A | Agilent Technologies Inc. | Manufacturing | Stock | 2023-08-22 | 77 | 118.22 | 0.0 | 14.4 |
AA | Alcoa Corp | Manufacturing | Stock | 2023-07-19 | 43 | 34.94 | 4.3 | 3.9 |
AAL | American Airlines Group Inc | Transportation and Warehousing | Stock | 2023-07-27 | 51 | 14.87 | 0.0 | 0.2 |
AAP | Advance Auto Parts Inc | Retail Trade | Stock | 2023-08-22 | 77 | 67.56 | 40.5 | 38.9 |
AAPL | Apple Inc | Manufacturing | Stock | 2023-08-03 | 58 | 180.95 | 6.4 | 6.4 |
AAXJ | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 67.04 | 24.1 | 23.1 |
ABBV | Abbvie Inc | Manufacturing | Stock | 2023-07-28 | 52 | 136.87 | 8.8 | 9.3 |
ABC | Amerisource Bergen Corp. | Wholesale Trade | Stock | 2023-08-02 | 57 | 174.52 | 9.8 | 7.1 |
ABCL | AbCellera Biologics Inc | Manufacturing | Stock | 2023-08-08 | 63 | 6.79 | 33.9 | 21.9 |
ABCM | Abcam | Professional, Scientific, and Technical Services | Stock | 2023-08-31 | 86 | 16.9 | 33.2 | 33.1 |
ABEV | Ambev S.A. | Manufacturing | Stock | 2023-08-03 | 58 | 2.9 | 0.8 | 0.5 |
ABNB | Airbnb Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-08-08 | 63 | 118.06 | 7.9 | 16.9 |
ABR | Arbor Realty Trust Inc. | Finance and Insurance | Stock | 2023-07-28 | 52 | 13.44 | 27.8 | 34.4 |
ABT | Abbott Laboratories | Manufacturing | Stock | 2023-07-19 | 43 | 104.2 | 3.4 | 6.3 |
ACAD | Acadia Pharmaceuticals Inc | Manufacturing | Stock | 2023-08-07 | 62 | 24.61 | 6.9 | 6.6 |
ACDC | ProFrac Holding Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-10 | 65 | 12.35 | 60.8 | 60.6 |
ACGL | Arch Capital Group Ltd | Finance and Insurance | Stock | 2023-07-26 | 50 | 70.9 | 14.2 | 14.5 |
ACHC | Acadia Healthcare Company Inc | Health Care and Social Assistance | Stock | 2023-07-26 | 50 | 69.49 | 21.0 | 14.3 |
ACI | Albertsons Companies Inc | Retail Trade | Stock | 2023-07-25 | 49 | 20.5 | 21.3 | 21.1 |
ACIW | ACI Worldwide Inc | Information | Stock | 2023-08-03 | 58 | 23.69 | 38.7 | 39.3 |
ACLS | Axcelis Technologies Inc | Manufacturing | Stock | 2023-08-02 | 57 | 162.36 | 12.6 | 26.5 |
ACM | AECOM | Professional, Scientific, and Technical Services | Stock | 2023-08-07 | 62 | 81.0 | 14.3 | 14.0 |
ACN | Accenture plc | Information | Stock | 2023-06-22 | 16 | 311.39 | 36.3 | 44.2 |
ACVA | ACV Auctions Inc | Wholesale Trade | Stock | 2023-08-09 | 64 | 17.48 | 1.2 | 2.0 |
ACWI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 94.09 | 0.5 | 9.0 |
ACWX | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 49.33 | 1.7 | 13.9 |
ADBE | Adobe Inc | Information | Stock | 2023-06-15 | 9 | 436.37 | 33.7 | 44.3 |
ADC | Agree Realty Corp. | Finance and Insurance | Stock | 2023-08-01 | 56 | 64.98 | 20.1 | 28.9 |
ADEA | Adeia Inc | Manufacturing | Stock | 2023-08-07 | 62 | 10.57 | 41.6 | 41.2 |
ADI | Analog Devices Inc. | Manufacturing | Stock | 2023-08-23 | 78 | 179.8 | 0.1 | 17.6 |
ADM | Archer Daniels Midland Co. | Manufacturing | Stock | 2023-07-25 | 49 | 71.97 | 10.8 | 24.7 |
ADNT | Adient plc | Manufacturing | Stock | 2023-08-03 | 58 | 35.64 | 0.0 | 0.3 |
ADP | Automatic Data Processing Inc. | Information | Stock | 2023-07-26 | 50 | 216.52 | 5.5 | 17.2 |
ADPT | Adaptive Biotechnologies Corp | Manufacturing | Stock | 2023-08-02 | 57 | 7.46 | 6.5 | 13.6 |
ADSK | Autodesk Inc. | Information | Stock | 2023-08-23 | 78 | 204.24 | 0.0 | 14.0 |
ADT | ADT Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-08-03 | 58 | 6.03 | 95.8 | 62.5 |
AEE | Ameren Corp. | Utilities | Stock | 2023-08-03 | 58 | 81.17 | 15.8 | 23.3 |
AEG | Aegon N. V. | Finance and Insurance | Stock | 2023-08-17 | 72 | 4.65 | 28.7 | 16.2 |
AEHR | Aehr Test Systems | Manufacturing | Stock | 2023-07-18 | 42 | 41.36 | 24.3 | 39.5 |
AEM | Agnico Eagle Mines Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-26 | 50 | 51.95 | 6.3 | 13.8 |
AEO | American Eagle Outfitters Inc. | Retail Trade | Stock | 2023-09-06 | 92 | 11.05 | 12.1 | 8.7 |
AEP | American Electric Power Company Inc. | Utilities | Stock | 2023-08-02 | 57 | 83.45 | 18.6 | 28.9 |
AER | Aercap Holdings N.V. | Real Estate and Rental and Leasing | Stock | 2023-08-10 | 65 | 59.07 | 4.3 | 2.7 |
AES | AES Corp. | Utilities | Stock | 2023-08-03 | 58 | 20.19 | 24.5 | 32.1 |
AFL | Aflac Inc. | Finance and Insurance | Stock | 2023-08-01 | 56 | 66.6 | 2.3 | 6.2 |
AFRM | Affirm Holdings Inc | Information | Stock | 2023-08-24 | 79 | 15.7 | 0.1 | 17.5 |
AG | First Majestic Silver Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 5.93 | 0.0 | 0.1 |
AGCO | AGCO Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 119.4 | 14.8 | 13.2 |
AGG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 98.09 | 9.7 | 34.6 |
AGI | Alamos Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-26 | 50 | 12.28 | 4.3 | 3.4 |
AGL | Agilon Health Inc | Manufacturing | Stock | 2023-08-03 | 58 | 20.22 | 8.9 | 12.7 |
AGNC | AGNC Investment Corp | Finance and Insurance | Stock | 2023-07-24 | 48 | 9.47 | 10.7 | 16.7 |
AGR | Avangrid Inc | Utilities | Stock | 2023-07-25 | 49 | 38.11 | 18.0 | 23.8 |
AHCO | AdaptHealth Corp | Wholesale Trade | Stock | 2023-08-08 | 63 | 10.5 | 35.1 | 25.8 |
AI | C3.ai Inc | Information | Stock | 2023-08-30 | 85 | 32.26 | 35.2 | 38.2 |
AIG | American International Group Inc | Finance and Insurance | Stock | 2023-08-08 | 63 | 55.2 | 15.7 | 15.5 |
AIRC | Apartment Income REIT Corp | Real Estate and Rental and Leasing | Stock | 2023-07-27 | 51 | 35.89 | 13.0 | 17.1 |
AIV | Apartment Investment & Management Co. | Finance and Insurance | Stock | 2023-08-03 | 58 | 8.66 | 17.2 | 16.9 |
AJG | Arthur J. Gallagher & Co. | Finance and Insurance | Stock | 2023-07-27 | 51 | 205.68 | 7.0 | 16.8 |
AJRD | Aerojet Rocketdyne Holdings Inc | Manufacturing | Stock | 2023-08-01 | 56 | 54.32 | 52.1 | 31.7 |
AKAM | Akamai Technologies Inc | Information | Stock | 2023-08-09 | 64 | 93.51 | 0.4 | 13.2 |
AKR | Acadia Realty Trust | Finance and Insurance | Stock | 2023-08-01 | 56 | 13.45 | 41.6 | 43.3 |
AL | Air Lease Corp | Real Estate and Rental and Leasing | Stock | 2023-08-03 | 58 | 40.26 | 1.2 | 1.8 |
ALB | Albemarle Corp. | Manufacturing | Stock | 2023-08-02 | 57 | 208.36 | 2.9 | 23.1 |
ALC | Alcon Inc. | Manufacturing | Stock | 2023-08-15 | 70 | 79.46 | 3.3 | 14.5 |
ALGM | Allegro Microsystems Inc. | Manufacturing | Stock | 2023-07-27 | 51 | 39.48 | 13.8 | 16.3 |
ALGN | Align Technology, Inc. | Manufacturing | Stock | 2023-07-26 | 50 | 302.0 | 6.5 | 15.5 |
ALHC | Alignment Healthcare Inc | Finance and Insurance | Stock | 2023-08-03 | 58 | 6.32 | 43.8 | 34.2 |
ALIT | Alight Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-08-03 | 58 | 8.87 | 24.6 | 38.2 |
ALK | Alaska Air Group Inc. | Transportation and Warehousing | Stock | 2023-07-20 | 44 | 46.1 | 4.6 | 3.8 |
ALKS | Alkermes plc | Manufacturing | Stock | 2023-07-26 | 50 | 29.51 | 5.5 | 5.7 |
ALKT | Alkami Technology Inc | Information | Stock | 2023-08-02 | 57 | 14.83 | 14.5 | 26.9 |
ALL | Allstate Corp (The) | Finance and Insurance | Stock | 2023-08-02 | 57 | 110.08 | 12.2 | 25.0 |
ALLE | Allegion plc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-07-27 | 51 | 109.27 | 23.1 | 29.3 |
ALLY | Ally Financial Inc | Finance and Insurance | Stock | 2023-07-19 | 43 | 28.22 | 2.8 | 10.3 |
ALNY | Alnylam Pharmaceuticals Inc | Manufacturing | Stock | 2023-08-03 | 58 | 193.67 | 3.3 | 3.0 |
ALSN | Allison Transmission Holdings Inc | Manufacturing | Stock | 2023-08-02 | 57 | 50.89 | 4.6 | 4.2 |
ALV | Autoliv Inc. | Manufacturing | Stock | 2023-07-21 | 45 | 84.88 | 21.0 | 20.0 |
AM | Antero Midstream Corp | Transportation and Warehousing | Stock | 2023-07-26 | 50 | 10.71 | 6.9 | 6.9 |
AMAT | Applied Materials Inc. | Manufacturing | Stock | 2023-08-17 | 72 | 134.63 | 0.5 | 7.3 |
AMBA | Ambarella Inc | Manufacturing | Stock | 2023-08-29 | 84 | 76.54 | 4.4 | 10.7 |
AMBP | Ardagh Metal Packaging S.A. | Manufacturing | Stock | 2023-07-27 | 51 | 3.94 | 0.0 | 22.1 |
AMC | AMC Entertainment Holdings Inc | Information | Stock | 2023-08-03 | 58 | 4.55 | 15.6 | 13.0 |
AMCR | Amcor Plc | | Stock | 2023-08-16 | 71 | 9.97 | 39.9 | 17.0 |
AMD | Advanced Micro Devices Inc. | Manufacturing | Stock | 2023-08-01 | 56 | 117.86 | 20.0 | 38.9 |
AME | Ametek Inc | Manufacturing | Stock | 2023-08-01 | 56 | 150.68 | 0.5 | 2.1 |
AMGN | AMGEN Inc. | Manufacturing | Stock | 2023-08-03 | 58 | 218.07 | 29.7 | 27.1 |
AMH | American Homes 4 Rent | Finance and Insurance | Stock | 2023-08-03 | 58 | 34.89 | 9.2 | 18.1 |
AMKR | AMKOR Technology Inc. | Manufacturing | Stock | 2023-07-31 | 55 | 26.01 | 7.1 | 4.8 |
AMLP | ALPS Fund Services | | ETF/ETN/ETC | | -1 | 38.6 | 7.2 | 7.3 |
AMLX | Amylyx Pharmaceuticals Inc | Manufacturing | Stock | 2023-08-10 | 65 | 25.18 | -0.0 | 14.9 |
AMN | AMN Healthcare Services Inc. | Manufacturing | Stock | 2023-08-03 | 58 | 99.59 | 0.4 | 9.6 |
AMP | Ameriprise Financial Inc | Finance and Insurance | Stock | 2023-07-26 | 50 | 313.2 | 8.8 | 15.6 |
AMT | American Tower Corp. | Finance and Insurance | Stock | 2023-07-27 | 51 | 191.15 | 22.1 | 37.1 |
AMX | America Movil S.A.B.DE C.V. | Information | Stock | 2023-07-11 | 35 | 21.87 | 5.2 | 6.2 |
AMZN | Amazon.com Inc. | Retail Trade | Stock | 2023-07-27 | 51 | 124.25 | 0.0 | 23.2 |
AN | Autonation Inc. | Retail Trade | Stock | 2023-07-20 | 44 | 139.57 | 12.6 | 12.3 |
ANET | Arista Networks Inc | Professional, Scientific, and Technical Services | Stock | 2023-07-31 | 55 | 162.5 | 15.0 | 31.1 |
ANF | Abercrombie & Fitch Co. | Retail Trade | Stock | 2023-08-24 | 79 | 31.8 | 0.2 | 0.2 |
ANGL | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 27.39 | 5.2 | 14.5 |
ANSS | Ansys Inc. | Information | Stock | 2023-08-02 | 57 | 325.0 | 4.1 | 6.5 |
AON | Aon plc. | Finance and Insurance | Stock | 2023-07-28 | 52 | 313.8 | 5.5 | 6.1 |
AOS | A.O. Smith Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 68.41 | 9.0 | 22.0 |
APA | APA Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-02 | 57 | 33.68 | 8.4 | 8.5 |
APD | Air Products & Chemicals Inc. | Manufacturing | Stock | 2023-08-03 | 58 | 281.04 | 0.0 | 15.4 |
APG | APi Group Corporation | Construction | Stock | 2023-08-03 | 58 | 23.45 | 22.1 | 28.3 |
APH | Amphenol Corp. | Manufacturing | Stock | 2023-07-26 | 50 | 77.57 | 3.3 | 15.4 |
APLE | Apple Hospitality REIT Inc | Finance and Insurance | Stock | 2023-08-03 | 58 | 15.37 | 3.1 | 2.6 |
APLS | Apellis Pharmaceuticals Inc | Manufacturing | Stock | 2023-08-07 | 62 | 87.96 | 4.6 | 2.0 |
APO | Apollo Global Management Inc | | Stock | 2023-08-03 | 58 | 69.7 | 0.0 | 18.5 |
APP | Applovin Corp | Information | Stock | 2023-08-09 | 64 | 24.81 | 6.4 | 8.7 |
APTV | Aptiv PLC | Manufacturing | Stock | 2023-08-03 | 58 | 93.69 | 5.8 | 15.9 |
AQN | Algonquin Power & Utilities Corp | Utilities | Stock | 2023-08-10 | 65 | 8.53 | 21.3 | 30.5 |
AR | Antero Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-26 | 50 | 21.32 | 9.3 | 9.3 |
ARCC | Ares Capital Corp | Finance and Insurance | Stock | 2023-07-25 | 49 | 19.09 | 8.5 | 15.3 |
ARCH | Arch Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-27 | 51 | 109.91 | 11.6 | 11.7 |
ARCO | Arcos Dorados Holdings Inc | Accommodation and Food Services | Stock | 2023-08-09 | 64 | 8.83 | 5.3 | 5.8 |
ARE | Alexandria Real Estate Equities Inc. | Finance and Insurance | Stock | 2023-07-24 | 48 | 115.37 | 28.1 | 43.5 |
ARES | Ares Management Corp | Finance and Insurance | Stock | 2023-07-27 | 51 | 89.29 | 10.7 | 21.4 |
ARI | Apollo Commercial Real Estate Finance Inc | Finance and Insurance | Stock | 2023-07-25 | 49 | 10.73 | 16.6 | 23.5 |
ARKG | ARK Investment Management LLC | | ETF/ETN/ETC | | -1 | 33.25 | 3.2 | 11.8 |
ARKK | ARK Investment Management LLC | | ETF/ETN/ETC | | -1 | 41.62 | 1.9 | 14.1 |
ARMK | Aramark | Accommodation and Food Services | Stock | 2023-08-08 | 63 | 39.7 | -0.0 | 0.4 |
ARNC | Arconic Corporation | Manufacturing | Stock | 2023-08-01 | 56 | 28.9 | 14.3 | 14.5 |
AROC | Archrock Inc | Transportation and Warehousing | Stock | 2023-08-02 | 57 | 9.66 | 44.5 | 35.0 |
ARR | ARMOUR Residential REIT Inc | Finance and Insurance | Stock | 2023-07-26 | 50 | 5.15 | 7.3 | 12.3 |
ARRY | Array Technologies Inc | Manufacturing | Stock | 2023-08-08 | 63 | 23.76 | 0.0 | 8.6 |
ARVL | Arrival | Manufacturing | Stock | 2023-08-17 | 72 | 3.75 | 2.6 | 8.8 |
ARW | Arrow Electronics Inc. | Wholesale Trade | Stock | 2023-08-03 | 58 | 128.79 | 28.8 | 25.2 |
ARWR | Arrowhead Pharmaceuticals Inc. | Manufacturing | Stock | 2023-08-03 | 58 | 36.05 | 11.8 | 18.6 |
ASAI | Sendas Distribuidora S.A. | Retail Trade | Stock | 2023-07-24 | 48 | 11.6 | 53.6 | 54.1 |
ASAN | Asana Inc | Information | Stock | | -1 | 22.2 | 7.2 | 15.1 |
ASB | Associated Banc-Corp. | Finance and Insurance | Stock | 2023-07-27 | 51 | 16.06 | 33.8 | 34.4 |
ASHR | DBX ETF Trust | | ETF/ETN/ETC | | -1 | 27.27 | 9.3 | 8.5 |
ASML | ASML Holding NV | Manufacturing | Stock | 2023-07-19 | 43 | 724.65 | 5.1 | 10.2 |
ASO | Academy Sports and Outdoors Inc | Retail Trade | Stock | 2023-06-06 | 0 | 51.37 | 54.7 | 35.8 |
ASX | ASE Technology Holding Co.Ltd | Manufacturing | Stock | 2023-07-27 | 51 | 8.06 | 0.1 | 22.3 |
ATEC | Alphatec Holdings Inc | Manufacturing | Stock | 2023-08-03 | 58 | 15.36 | 2.6 | 4.3 |
ATEN | A10 Networks Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-08 | 63 | 14.86 | 35.4 | 32.1 |
ATI | ATI Inc | Manufacturing | Stock | 2023-08-03 | 58 | 38.78 | 0.4 | 0.0 |
ATO | Atmos Energy Corp. | Utilities | Stock | 2023-08-02 | 57 | 114.52 | 21.1 | 24.7 |
ATSG | Air Transport Services Group Inc | Transportation and Warehousing | Stock | 2023-08-03 | 58 | 17.78 | 49.0 | 49.0 |
ATUS | Altice USA Inc | Information | Stock | 2023-08-09 | 64 | 2.63 | 35.2 | 59.3 |
ATVI | Activision Blizzard Inc | Information | Stock | 2023-07-31 | 55 | 80.5 | 26.0 | 38.3 |
AU | AngloGold Ashanti Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-07 | 62 | 24.54 | 2.5 | 4.6 |
AUPH | Aurinia Pharmaceuticals Inc | Manufacturing | Stock | 2023-08-03 | 58 | 9.54 | 1.4 | 1.1 |
AUR | Aurora Innovation Inc | Transportation and Warehousing | Stock | 2023-08-02 | 57 | 1.44 | 13.2 | 60.4 |
AVB | Avalonbay Communities Inc. | Finance and Insurance | Stock | 2023-08-02 | 57 | 181.2 | 0.0 | 17.6 |
AVDL | Avadel Pharmaceuticals plc | Manufacturing | Stock | 2023-08-09 | 64 | 14.1 | -0.0 | 0.0 |
AVDX | AvidXchange Holdings Inc | Information | Stock | 2023-08-02 | 57 | 10.74 | 13.3 | 34.7 |
AVGO | Broadcom Inc | Manufacturing | Stock | | -1 | 812.0 | 25.1 | 32.0 |
AVID | Avid Technology, Inc. | Manufacturing | Stock | 2023-08-01 | 56 | 24.0 | 25.6 | 21.7 |
AVPT | AvePoint Inc | Information | Stock | 2023-08-09 | 64 | 6.71 | 0.5 | 14.6 |
AVT | Avnet Inc. | Wholesale Trade | Stock | 2023-08-16 | 71 | 44.58 | 10.3 | 11.2 |
AVTR | Avantor Inc. | Manufacturing | Stock | 2023-07-27 | 51 | 20.02 | 17.4 | 26.4 |
AVUV | American Century ETF Trust | | ETF/ETN/ETC | | -1 | 74.42 | 13.7 | 47.8 |
AVY | Avery Dennison Corp. | Manufacturing | Stock | 2023-07-26 | 50 | 166.33 | 20.1 | 21.6 |
AWI | Armstrong World Industries Inc. | Construction | Stock | 2023-07-25 | 49 | 64.7 | 34.2 | 34.1 |
AWK | American Water Works Co. Inc. | Utilities | Stock | 2023-07-26 | 50 | 145.79 | 2.7 | 16.8 |
AXNX | Axonics Inc | Manufacturing | Stock | 2023-07-31 | 55 | 48.39 | 35.4 | 26.3 |
AXON | Axon Enterprise Inc | Manufacturing | Stock | 2023-08-08 | 63 | 193.25 | 3.2 | 1.8 |
AXP | American Express Co. | Finance and Insurance | Stock | 2023-07-21 | 45 | 168.56 | 1.5 | 7.9 |
AXSM | Axsome Therapeutics Inc | Manufacturing | Stock | 2023-08-09 | 64 | 74.12 | 1.8 | 1.5 |
AXTA | Axalta Coating Systems Ltd | Manufacturing | Stock | 2023-07-25 | 49 | 31.43 | 7.9 | 13.8 |
AYX | Alteryx Inc | Information | Stock | 2023-08-01 | 56 | 42.35 | 28.6 | 36.3 |
AZEK | AZEK Company Inc | Manufacturing | Stock | 2023-08-03 | 58 | 25.72 | 5.9 | 20.2 |
AZN | Astrazeneca plc | Manufacturing | Stock | 2023-07-28 | 52 | 72.59 | 29.2 | 37.0 |
AZTA | Azenta Inc | Manufacturing | Stock | 2023-08-09 | 64 | 44.21 | 20.6 | 56.7 |
AZUL | Azul S.A. | Transportation and Warehousing | Stock | 2023-08-17 | 72 | 11.2 | 11.0 | 31.7 |
BA | Boeing Co. | Manufacturing | Stock | 2023-07-26 | 50 | 213.32 | 0.7 | 0.4 |
BABA | Alibaba Group Holding Ltd | Information | Stock | 2023-08-03 | 58 | 84.27 | 3.6 | 23.1 |
BAC | Bank Of America Corp. | Finance and Insurance | Stock | 2023-07-18 | 42 | 28.71 | 10.4 | 11.5 |
BAH | Booz Allen Hamilton Holding Corp | Professional, Scientific, and Technical Services | Stock | 2023-08-04 | 59 | 103.7 | 20.2 | 14.9 |
BALL | Ball Corp. | Manufacturing | Stock | 2023-08-09 | 64 | 54.44 | 0.1 | 45.4 |
BAM | Brookfield Asset Management Ltd | Finance and Insurance | Stock | 2023-08-09 | 64 | 31.68 | 4.6 | 20.2 |
BAX | Baxter International Inc. | Manufacturing | Stock | 2023-07-27 | 51 | 41.33 | 28.9 | 37.3 |
BB | BlackBerry Ltd | Manufacturing | Stock | 2023-06-28 | 22 | 5.31 | 21.3 | 5.0 |
BBD | Banco Bradesco S.A. | Finance and Insurance | Stock | 2023-08-03 | 58 | 3.26 | 4.9 | 7.2 |
BBIO | BridgeBio Pharma Inc | Manufacturing | Stock | 2023-08-03 | 58 | 14.26 | 21.4 | 27.2 |
BBJP | J.P.Morgan Investment Management Inc. | | ETF/ETN/ETC | | -1 | 51.14 | 15.5 | 40.2 |
BBVA | Banco Bilbao Vizcaya Argentaria. | Finance and Insurance | Stock | 2023-07-28 | 52 | 7.0 | 19.5 | 20.4 |
BBWI | Bath & Body Works Inc | Retail Trade | Stock | 2023-08-16 | 71 | 37.71 | 0.6 | 46.8 |
BBY | Best Buy Co. Inc. | Retail Trade | Stock | 2023-08-29 | 84 | 73.21 | 5.5 | 8.2 |
BC | Brunswick Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 80.58 | 0.0 | -0.0 |
BCE | BCE Inc | Information | Stock | 2023-08-03 | 58 | 45.73 | 9.2 | 13.6 |
BCRX | Biocryst Pharmaceuticals Inc. | Manufacturing | Stock | 2023-08-03 | 58 | 8.35 | 6.2 | 6.5 |
BCS | Barclays plc | Finance and Insurance | Stock | 2023-07-27 | 51 | 7.86 | 4.8 | 10.1 |
BDX | Becton, Dickinson And Co. | Manufacturing | Stock | 2023-08-03 | 58 | 251.79 | 1.9 | 2.0 |
BE | Bloom Energy Corp | Manufacturing | Stock | 2023-08-08 | 63 | 14.42 | 4.7 | 6.1 |
BEAM | Beam Therapeutics Inc | Manufacturing | Stock | 2023-08-08 | 63 | 34.03 | 6.0 | 5.4 |
BEKE | KE Holdings Inc | Real Estate and Rental and Leasing | Stock | 2023-08-11 | 66 | 16.11 | 0.0 | 1.7 |
BEN | Franklin Resources, Inc. | Finance and Insurance | Stock | 2023-07-27 | 51 | 25.02 | 0.0 | 0.0 |
BERY | Berry Global Group Inc | Manufacturing | Stock | 2023-08-02 | 57 | 59.94 | 16.4 | 19.7 |
BFH | Bread Financial Holdings Inc | Information | Stock | 2023-07-27 | 51 | 30.89 | 22.5 | 56.7 |
BG | Bunge Ltd. | Manufacturing | Stock | 2023-08-02 | 57 | 92.28 | 49.3 | 53.7 |
BGCP | BGC Partners Inc | Finance and Insurance | Stock | 2023-08-02 | 57 | 4.21 | 5.2 | 5.7 |
BHC | Bausch Health Companies Inc | Manufacturing | Stock | 2023-08-08 | 63 | 8.23 | 5.8 | 9.2 |
BHF | Brighthouse Financial Inc | Finance and Insurance | Stock | 2023-08-03 | 58 | 43.57 | 15.6 | 16.1 |
BHG | Bright Health Group Inc | Finance and Insurance | Stock | 2023-08-09 | 64 | 10.61 | 0.0 | 65.7 |
BHP | BHP Group Limited | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-21 | 76 | 58.72 | 0.2 | 8.3 |
BHVN | Biohaven Ltd | Professional, Scientific, and Technical Services | Stock | 2023-08-03 | 58 | 21.72 | 41.3 | 41.4 |
BIDU | Baidu Inc | Information | Stock | 2023-08-29 | 84 | 133.45 | 11.8 | 21.5 |
BIIB | Biogen Inc | Manufacturing | Stock | 2023-07-20 | 44 | 300.2 | 15.0 | 14.9 |
BIL | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 91.46 | 0.0 | 0.0 |
BILI | Bilibili Inc | Information | Stock | | -1 | 15.32 | 0.0 | 14.7 |
BILL | BILL Holdings Inc | Information | Stock | 2023-08-17 | 72 | 107.46 | 2.2 | 9.9 |
BIV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 75.58 | 3.8 | 17.9 |
BJ | BJ`s Wholesale Club Holdings Inc | Retail Trade | Stock | 2023-08-24 | 79 | 62.05 | 1.5 | 0.7 |
BK | Bank Of New York Mellon Corp | Finance and Insurance | Stock | 2023-07-18 | 42 | 42.74 | 13.6 | 15.0 |
BKE | Buckle, Inc. | Retail Trade | Stock | 2023-08-18 | 73 | 32.81 | 0.3 | 0.0 |
BKI | Black Knight Inc | Information | Stock | 2023-08-03 | 58 | 57.31 | 13.7 | 13.6 |
BKLN | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 20.77 | 8.1 | 15.9 |
BKR | Baker Hughes Co | Manufacturing | Stock | 2023-07-19 | 43 | 29.58 | 6.7 | 6.2 |
BKU | BankUnited Inc | Finance and Insurance | Stock | 2023-07-20 | 44 | 21.05 | 21.0 | 21.8 |
BL | BlackLine Inc | Information | Stock | 2023-08-03 | 58 | 55.26 | 5.3 | 26.5 |
BLDP | Ballard Power Systems Inc. | Manufacturing | Stock | 2023-08-09 | 64 | 4.31 | 26.8 | 30.7 |
BLDR | Builders Firstsource Inc | Manufacturing | Stock | 2023-07-31 | 55 | 118.97 | 3.0 | 2.6 |
BLK | Blackrock Inc. | Finance and Insurance | Stock | 2023-07-14 | 38 | 681.86 | 0.0 | 11.5 |
BLMN | Bloomin Brands Inc | Accommodation and Food Services | Stock | 2023-07-28 | 52 | 25.47 | 0.3 | 0.0 |
BLU | Bellus Health Inc | Manufacturing | Stock | 2023-08-09 | 64 | 14.63 | 20.3 | 10.6 |
BMBL | Bumble Inc | | Stock | 2023-08-09 | 64 | 16.55 | 8.2 | 5.3 |
BMEA | Biomea Fusion Inc | Professional, Scientific, and Technical Services | Stock | 2023-07-31 | 55 | 35.8 | 16.6 | 48.1 |
BMO | Bank of Montreal | Finance and Insurance | Stock | 2023-08-29 | 84 | 86.89 | 3.8 | 21.6 |
BMRN | Biomarin Pharmaceutical Inc. | Manufacturing | Stock | 2023-08-02 | 57 | 93.36 | 78.0 | 56.5 |
BMY | Bristol-Myers Squibb Co. | Manufacturing | Stock | 2023-07-27 | 51 | 65.66 | 12.3 | 17.2 |
BN | Brookfield Corporation | Real Estate and Rental and Leasing | Stock | 2023-08-10 | 65 | 31.01 | 56.2 | 56.1 |
BND | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 72.64 | 6.9 | 31.6 |
BNDX | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 48.74 | 2.9 | 19.7 |
BNL | Broadstone Net Lease Inc | Finance and Insurance | Stock | 2023-08-02 | 57 | 16.13 | 25.1 | 26.7 |
BNS | Bank Of Nova Scotia | Finance and Insurance | Stock | 2023-08-29 | 84 | 49.7 | 0.9 | 32.3 |
BNTX | BioNTech SE | Manufacturing | Stock | 2023-08-07 | 62 | 108.13 | 9.6 | 5.8 |
BOH | Bank of Hawaii Corp. | Finance and Insurance | Stock | 2023-07-24 | 48 | 43.39 | 35.3 | 35.6 |
BOOT | Boot Barn Holdings Inc | Retail Trade | Stock | 2023-07-26 | 50 | 68.15 | 0.7 | 0.3 |
BORR | Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-31 | 86 | 7.49 | 0.0 | 39.1 |
BOTZ | Global X Funds | | ETF/ETN/ETC | | -1 | 28.22 | 13.8 | 22.7 |
BOWL | Bowlero Corp | Arts, Entertainment, and Recreation | Stock | | -1 | 11.6 | 11.6 | 41.5 |
BOX | Box Inc | Information | Stock | 2023-08-23 | 78 | 29.04 | 0.1 | 0.2 |
BP | BP plc | Manufacturing | Stock | 2023-08-01 | 56 | 35.65 | 9.7 | 8.8 |
BPMC | Blueprint Medicines Corp | Manufacturing | Stock | 2023-08-01 | 56 | 58.22 | 8.6 | 8.9 |
BR | Broadridge Financial Solutions, Inc. | Information | Stock | 2023-08-10 | 65 | 153.25 | 11.3 | 13.8 |
BRBR | Bellring Brands Inc | Manufacturing | Stock | 2023-08-03 | 58 | 37.9 | 18.0 | 15.8 |
BRFS | BRF S.A. | Manufacturing | Stock | 2023-08-08 | 63 | 1.79 | 8.8 | 28.2 |
BRKR | Bruker Corp | Manufacturing | Stock | 2023-08-03 | 58 | 71.39 | 22.4 | 32.1 |
BRO | Brown & Brown, Inc. | Finance and Insurance | Stock | 2023-07-24 | 48 | 63.79 | 9.9 | 16.4 |
BROS | Dutch Bros Inc | Accommodation and Food Services | Stock | 2023-08-09 | 64 | 27.96 | 0.3 | 39.3 |
BRX | Brixmor Property Group Inc | Finance and Insurance | Stock | 2023-07-31 | 55 | 20.7 | 34.1 | 36.2 |
BRZE | Braze Inc | Information | Stock | 2023-06-08 | 2 | 32.56 | 32.7 | 59.6 |
BSBR | Banco Santander (Brasil) S.A. | Finance and Insurance | Stock | 2023-07-26 | 50 | 6.04 | 39.9 | 41.7 |
BSV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 75.86 | 15.3 | 14.9 |
BSX | Boston Scientific Corp. | Manufacturing | Stock | 2023-07-26 | 50 | 51.82 | 4.0 | 3.3 |
BSY | Bentley Systems Inc | Information | Stock | 2023-08-08 | 63 | 49.96 | 4.5 | 3.1 |
BTE | Baytex Energy Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-27 | 51 | 3.49 | 67.1 | 66.8 |
BTG | B2gold Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-09 | 64 | 3.78 | 18.9 | 18.4 |
BTI | British American Tobacco Plc | Manufacturing | Stock | 2023-07-26 | 50 | 32.17 | 38.8 | 30.9 |
BTU | Peabody Energy Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-27 | 51 | 18.82 | 4.1 | 2.2 |
BUD | Anheuser-Busch In Bev SA/NV | Manufacturing | Stock | 2023-08-03 | 58 | 54.85 | 32.2 | 29.9 |
BURL | Burlington Stores Inc | Retail Trade | Stock | 2023-08-24 | 79 | 150.98 | 7.5 | 18.6 |
BVN | Compania de Minas Buenaventura S.A. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-26 | 50 | 6.85 | 10.9 | 10.9 |
BWA | BorgWarner Inc | Manufacturing | Stock | 2023-08-02 | 57 | 47.68 | 17.1 | 13.1 |
BWX | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 22.45 | 28.2 | 33.1 |
BX | Blackstone Inc | Finance and Insurance | Stock | 2023-07-20 | 44 | 89.0 | 21.1 | 44.4 |
BXMT | Blackstone Mortgage Trust Inc | Finance and Insurance | Stock | 2023-07-26 | 50 | 19.01 | 35.0 | 37.9 |
BXP | Boston Properties, Inc. | Finance and Insurance | Stock | 2023-07-25 | 49 | 50.64 | 47.1 | 50.9 |
BXSL | Blackstone Secured Lending Fund. | Finance and Insurance | Stock | | -1 | 25.97 | 27.8 | 28.2 |
BYD | Boyd Gaming Corp. | Arts, Entertainment, and Recreation | Stock | 2023-07-25 | 49 | 66.3 | 7.2 | 6.2 |
BZ | Kanzhun Ltd | | Stock | 2023-08-23 | 78 | 14.75 | 0.0 | 38.9 |
C | Citigroup Inc | Finance and Insurance | Stock | 2023-07-14 | 38 | 46.32 | 7.3 | 8.7 |
CADE | Cadence Bank | Finance and Insurance | Stock | 2023-07-24 | 48 | 19.71 | 57.5 | 56.7 |
CAG | Conagra Brands Inc | Manufacturing | Stock | 2023-07-13 | 37 | 35.13 | 10.9 | 9.1 |
CAH | Cardinal Health, Inc. | Wholesale Trade | Stock | 2023-08-10 | 65 | 84.59 | 7.8 | 5.2 |
CAKE | Cheesecake Factory Inc. | Accommodation and Food Services | Stock | 2023-08-02 | 57 | 33.0 | 3.9 | 4.0 |
CALM | Cal-Maine Foods, Inc. | Agriculture, Forestry, Fishing and Hunting | Stock | 2023-07-18 | 42 | 47.56 | 0.2 | 17.8 |
CALX | Calix Inc | Manufacturing | Stock | 2023-07-24 | 48 | 51.08 | 12.9 | 11.3 |
CARG | CarGurus Inc | Information | Stock | 2023-08-08 | 63 | 19.5 | 0.0 | 0.2 |
CARR | Carrier Global Corp | Manufacturing | Stock | 2023-07-27 | 51 | 43.44 | 6.0 | 11.0 |
CAT | Caterpillar Inc. | Manufacturing | Stock | 2023-08-01 | 56 | 226.63 | 12.9 | 20.7 |
CB | Chubb Limited | Finance and Insurance | Stock | 2023-07-25 | 49 | 192.36 | 4.5 | 4.6 |
CBOE | Cboe Global Markets Inc. | Finance and Insurance | Stock | 2023-08-04 | 59 | 135.18 | 16.1 | 10.4 |
CBRE | CBRE Group Inc | Real Estate and Rental and Leasing | Stock | 2023-08-03 | 58 | 77.13 | 9.6 | 13.5 |
CBSH | Commerce Bancshares, Inc. | Finance and Insurance | Stock | 2023-07-19 | 43 | 50.57 | 42.2 | 42.2 |
CC | Chemours Company | Manufacturing | Stock | 2023-07-27 | 51 | 33.64 | 15.9 | 19.3 |
CCCS | CCC Intelligent Solutions Holdings Inc | Information | Stock | 2023-08-03 | 58 | 11.1 | 58.1 | 71.1 |
CCEP | Coca-Cola Europacific Partners Plc | Manufacturing | Stock | 2023-08-03 | 58 | 63.48 | 13.8 | 10.3 |
CCI | Crown Castle Inc | Finance and Insurance | Stock | 2023-07-19 | 43 | 114.0 | 24.3 | 35.7 |
CCJ | Cameco Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-27 | 51 | 30.08 | 15.1 | 13.8 |
CCK | Crown Holdings, Inc. | Manufacturing | Stock | 2023-07-19 | 43 | 80.37 | 24.1 | 33.9 |
CCL | Carnival Corp. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-06-22 | 16 | 12.18 | 15.5 | 25.9 |
CD | Chindata Group Holdings Ltd | Finance and Insurance | Stock | 2023-08-24 | 79 | 6.03 | 9.4 | 12.4 |
CDAY | Ceridian HCM Holding Inc. | Professional, Scientific, and Technical Services | Stock | 2023-08-02 | 57 | 64.91 | -0.0 | 16.6 |
CDE | Coeur Mining Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-02 | 57 | 3.1 | 4.3 | 4.4 |
CDNS | Cadence Design Systems, Inc. | Information | Stock | 2023-07-24 | 48 | 229.69 | 10.7 | 13.9 |
CDW | CDW Corp | Wholesale Trade | Stock | 2023-08-02 | 57 | 174.22 | 6.4 | 15.3 |
CE | Celanese Corp | Manufacturing | Stock | 2023-07-27 | 51 | 114.69 | 10.7 | 34.6 |
CEG | Constellation Energy Corporation | Utilities | Stock | 2023-08-03 | 58 | 87.54 | 3.9 | 39.1 |
CEIX | Consol Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 57.43 | 0.4 | 0.3 |
CELH | Celsius Holdings Inc | Manufacturing | Stock | 2023-08-09 | 64 | 138.17 | 3.3 | 1.6 |
CERT | Certara Inc | Information | Stock | 2023-08-09 | 64 | 21.7 | 13.0 | 19.9 |
CF | CF Industries Holdings Inc | Manufacturing | Stock | 2023-08-02 | 57 | 62.91 | 9.6 | 17.3 |
CFG | Citizens Financial Group Inc | Finance and Insurance | Stock | 2023-07-19 | 43 | 27.79 | 29.2 | 29.0 |
CFLT | Confluent Inc | Information | Stock | 2023-08-02 | 57 | 34.56 | 0.8 | 40.6 |
CG | Carlyle Group Inc (The) | Finance and Insurance | Stock | 2023-08-03 | 58 | 28.79 | 10.5 | 34.3 |
CGDV | Capital Group Companies Inc | | ETF/ETN/ETC | | -1 | 26.05 | 80.3 | 79.8 |
CGGR | Capital Group Companies Inc | | ETF/ETN/ETC | | -1 | 24.04 | 29.1 | 58.8 |
CGNX | Cognex Corp. | Manufacturing | Stock | 2023-08-01 | 56 | 56.87 | 15.6 | 29.0 |
CHD | Church & Dwight Co., Inc. | Manufacturing | Stock | 2023-08-04 | 59 | 93.81 | 3.6 | 2.7 |
CHGG | Chegg Inc | Educational Services | Stock | 2023-08-07 | 62 | 9.61 | 8.9 | 14.7 |
CHH | Choice Hotels International, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-08-03 | 58 | 115.63 | 20.7 | 17.9 |
CHK | Chesapeake Energy Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-01 | 56 | 79.63 | 3.9 | 3.9 |
CHKP | Check Point Software Technolgies | Information | Stock | 2023-07-31 | 55 | 124.03 | 1.0 | 3.6 |
CHPT | ChargePoint Holdings Inc | Manufacturing | Stock | | -1 | 9.07 | 7.9 | 14.8 |
CHRW | C.H. Robinson Worldwide, Inc. | Professional, Scientific, and Technical Services | Stock | 2023-07-26 | 50 | 97.67 | 16.8 | 28.1 |
CHTR | Charter Communications Inc. | Information | Stock | 2023-07-28 | 52 | 329.32 | 21.2 | 42.6 |
CHWY | Chewy Inc | Retail Trade | Stock | 2023-08-30 | 85 | 35.51 | 0.3 | 3.8 |
CHX | ChampionX Corporation | Manufacturing | Stock | 2023-07-25 | 49 | 27.99 | 0.0 | 0.3 |
CI | Cigna Group (The) | Finance and Insurance | Stock | 2023-08-03 | 58 | 257.03 | 14.9 | 14.6 |
CIBR | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 43.97 | 0.0 | 12.8 |
CIEN | CIENA Corp. | Manufacturing | Stock | 2023-06-06 | 0 | 48.13 | 68.8 | 74.6 |
CIG | Cia Energetica De Minas Gerais | Utilities | Stock | 2023-08-03 | 58 | 2.35 | 53.9 | 33.1 |
CIM | Chimera Investment Corp | Finance and Insurance | Stock | 2023-08-03 | 58 | 5.16 | 11.4 | 25.1 |
CINF | Cincinnati Financial Corp. | Finance and Insurance | Stock | 2023-07-26 | 50 | 100.58 | 7.4 | 11.5 |
CIVI | Civitas Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 71.31 | 7.7 | 46.1 |
CL | Colgate-Palmolive Co. | Manufacturing | Stock | 2023-07-28 | 52 | 76.05 | 5.2 | 8.4 |
CLF | Cleveland-Cliffs Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-21 | 45 | 15.05 | 3.1 | 1.4 |
CLS | Celestica, Inc. | Manufacturing | Stock | 2023-07-24 | 48 | 13.12 | 14.9 | 7.9 |
CLVT | Clarivate Plc | Information | Stock | 2023-08-08 | 63 | 8.01 | 13.0 | 17.2 |
CLX | Clorox Co. | Manufacturing | Stock | 2023-08-03 | 58 | 161.37 | 0.0 | 0.5 |
CM | Canadian Imperial Bank Of Commerce | Finance and Insurance | Stock | 2023-08-31 | 86 | 42.73 | 11.1 | 37.7 |
CMA | Comerica, Inc. | Finance and Insurance | Stock | 2023-07-21 | 45 | 40.93 | 27.1 | 27.3 |
CMC | Commercial Metals Co. | Manufacturing | Stock | 2023-06-22 | 16 | 45.59 | 2.6 | 2.2 |
CMCSA | Comcast Corp | Information | Stock | 2023-07-27 | 51 | 39.19 | 9.6 | 13.8 |
CME | CME Group Inc | Finance and Insurance | Stock | 2023-07-26 | 50 | 185.3 | -0.0 | 0.1 |
CMI | Cummins Inc. | Manufacturing | Stock | 2023-08-01 | 56 | 217.8 | 22.7 | 21.4 |
CMS | CMS Energy Corporation | Utilities | Stock | 2023-07-27 | 51 | 58.36 | 9.7 | 13.3 |
CMTG | Claros Mortgage Trust Inc | | Stock | 2023-08-02 | 57 | 10.77 | 40.0 | 39.7 |
CNC | Centene Corp. | Finance and Insurance | Stock | 2023-07-28 | 52 | 66.46 | 52.7 | 42.6 |
CNHI | CNH Industrial NV | Manufacturing | Stock | 2023-07-28 | 52 | 13.63 | 22.1 | 21.9 |
CNI | Canadian National Railway Co. | Transportation and Warehousing | Stock | 2023-07-25 | 49 | 117.69 | 3.5 | 4.7 |
CNK | Cinemark Holdings Inc | Information | Stock | 2023-08-04 | 59 | 16.82 | 1.0 | 1.3 |
CNM | Core & Main Inc | Wholesale Trade | Stock | 2023-06-06 | 0 | 27.3 | 27.7 | 47.4 |
CNNE | Cannae Holdings Inc | Accommodation and Food Services | Stock | 2023-08-08 | 63 | 20.51 | 49.5 | 40.6 |
CNO | CNO Financial Group Inc | Finance and Insurance | Stock | 2023-08-01 | 56 | 23.01 | 39.1 | 39.7 |
CNP | Centerpoint Energy Inc. | Utilities | Stock | 2023-08-01 | 56 | 28.6 | 7.1 | 2.9 |
CNQ | Canadian Natural Resources Ltd. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 56.07 | 7.2 | 6.7 |
CNX | CNX Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-27 | 51 | 16.14 | 0.1 | -0.0 |
CNXC | Concentrix Corporation | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-06-27 | 21 | 89.69 | 61.1 | 64.7 |
COCO | Vita Coco Company Inc (The) | Manufacturing | Stock | 2023-08-09 | 64 | 26.55 | 11.5 | 34.9 |
COF | Capital One Financial Corp. | Finance and Insurance | Stock | 2023-07-20 | 44 | 110.49 | 6.4 | 18.1 |
COHR | Coherent Corp | Manufacturing | Stock | 2023-08-23 | 78 | 38.98 | 66.2 | 66.5 |
COIN | Coinbase Global Inc | | Stock | 2023-08-08 | 63 | 64.55 | 0.0 | 28.9 |
COLB | Columbia Banking System, Inc. | Finance and Insurance | Stock | 2023-07-20 | 44 | 22.07 | 37.7 | 37.8 |
COLD | Americold Realty Trust Inc | | Stock | 2023-08-03 | 58 | 29.8 | 2.6 | 6.0 |
COMP | Compass Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-09 | 64 | 3.9 | 7.4 | 21.2 |
COO | Cooper Companies, Inc. | Manufacturing | Stock | | -1 | 356.47 | 0.1 | 15.9 |
COP | Conoco Phillips | Manufacturing | Stock | 2023-08-03 | 58 | 102.35 | 4.5 | 12.5 |
COPX | Global X Funds | | ETF/ETN/ETC | | -1 | 37.33 | 0.0 | 0.0 |
CORT | Corcept Therapeutics Inc | Manufacturing | Stock | 2023-08-02 | 57 | 23.26 | 23.5 | 11.2 |
COST | Costco Wholesale Corp | Retail Trade | Stock | | -1 | 512.59 | 0.3 | 8.6 |
COTY | Coty Inc | Manufacturing | Stock | 2023-08-24 | 79 | 11.55 | 35.9 | 33.9 |
COUR | Coursera Inc | Information | Stock | 2023-07-27 | 51 | 13.18 | 0.1 | 0.0 |
COWZ | Pacer Funds Trust | | ETF/ETN/ETC | | -1 | 45.97 | 35.2 | 45.1 |
CP | Canadian Pacific Kansas City Limited | Transportation and Warehousing | Stock | 2023-07-27 | 51 | 78.69 | 4.6 | 4.8 |
CPB | Campbell Soup Co. | Manufacturing | Stock | 2023-06-07 | 1 | 51.47 | 33.8 | 21.8 |
CPE | Callon Petroleum Co. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-02 | 57 | 32.81 | 11.7 | 9.5 |
CPG | Crescent Point Energy Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-26 | 50 | 6.72 | 10.8 | 3.0 |
CPNG | Coupang Inc | Retail Trade | Stock | 2023-08-09 | 64 | 16.53 | 3.1 | 1.4 |
CPRI | Capri Holdings Ltd | Manufacturing | Stock | 2023-08-10 | 65 | 36.1 | 7.7 | 5.8 |
CPRT | Copart, Inc. | Retail Trade | Stock | 2023-09-06 | 92 | 88.03 | 1.3 | 1.4 |
CPRX | Catalyst Pharmaceuticals Inc | Manufacturing | Stock | 2023-08-09 | 64 | 11.55 | 21.8 | 22.0 |
CPT | Camden Property Trust | Real Estate and Rental and Leasing | Stock | 2023-07-27 | 51 | 107.62 | 23.4 | 35.4 |
CRBG | Corebridge Financial Inc. | Finance and Insurance | Stock | 2023-08-08 | 63 | 18.06 | 53.1 | 53.6 |
CRC | California Resources Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 39.35 | 9.7 | 9.3 |
CRDO | Credo Technology Group Holding Ltd | Manufacturing | Stock | 2023-08-30 | 85 | 16.46 | 66.4 | 66.3 |
CRH | CRH Plc | Manufacturing | Stock | 2023-08-24 | 79 | 49.06 | 10.7 | 12.0 |
CRI | Carters Inc | Retail Trade | Stock | 2023-07-28 | 52 | 63.27 | 5.0 | 9.2 |
CRK | Comstock Resources, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-31 | 55 | 9.71 | 0.9 | 26.9 |
CRL | Charles River Laboratories International Inc. | Professional, Scientific, and Technical Services | Stock | 2023-08-09 | 64 | 200.68 | 6.9 | 25.1 |
CRM | Salesforce Inc | Information | Stock | 2023-08-23 | 78 | 213.03 | 7.8 | 19.2 |
CRNX | Crinetics Pharmaceuticals Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-09 | 64 | 22.01 | 22.3 | 58.4 |
CROX | Crocs Inc | Manufacturing | Stock | 2023-07-27 | 51 | 110.04 | 13.3 | 18.8 |
CRSP | CRISPR Therapeutics AG | Manufacturing | Stock | 2023-08-08 | 63 | 65.0 | 40.2 | 34.0 |
CRSR | Corsair Gaming Inc | Manufacturing | Stock | 2023-08-03 | 58 | 19.88 | 7.5 | 4.0 |
CRUS | Cirrus Logic, Inc. | Manufacturing | Stock | 2023-08-02 | 57 | 79.53 | 10.7 | 21.0 |
CRWD | Crowdstrike Holdings Inc | Manufacturing | Stock | 2023-08-29 | 84 | 151.32 | 0.0 | 6.1 |
CS | Credit Suisse Group AG | Finance and Insurance | Stock | 2023-07-27 | 51 | 0.9 | 2.3 | 7.4 |
CSCO | Cisco Systems, Inc. | Manufacturing | Stock | 2023-08-16 | 71 | 50.02 | 3.4 | 7.1 |
CSGP | Costar Group, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-07-25 | 49 | 81.88 | 0.5 | 0.3 |
CSIQ | Canadian Solar Inc | Manufacturing | Stock | 2023-08-17 | 72 | 39.55 | 10.9 | 10.9 |
CSX | CSX Corp. | Transportation and Warehousing | Stock | 2023-07-19 | 43 | 31.92 | 7.6 | 19.4 |
CTIC | CTI BioPharma Corp | Manufacturing | Stock | 2023-08-07 | 62 | 9.05 | 53.5 | 33.7 |
CTKB | Cytek BioSciences Inc | Manufacturing | Stock | 2023-08-09 | 64 | 8.07 | 32.3 | 32.2 |
CTLT | Catalent Inc. | Manufacturing | Stock | | -1 | 37.72 | 30.2 | 37.2 |
CTRA | Coterra Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-02 | 57 | 23.9 | 0.0 | 0.1 |
CTSH | Cognizant Technology Solutions Corp. | Professional, Scientific, and Technical Services | Stock | 2023-07-26 | 50 | 63.76 | 0.3 | 15.3 |
CTVA | Corteva Inc | Manufacturing | Stock | 2023-08-03 | 58 | 55.92 | 12.2 | 11.3 |
CUBE | CubeSmart | Finance and Insurance | Stock | 2023-08-03 | 58 | 45.26 | 14.1 | 19.0 |
CUK | Carnival plc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-06-22 | 16 | 10.83 | 17.3 | 26.8 |
CUZ | Cousins Properties Inc. | Finance and Insurance | Stock | 2023-07-27 | 51 | 20.32 | 18.3 | 29.9 |
CVAC | CureVac N.V. | Manufacturing | Stock | 2023-08-17 | 72 | 9.36 | 47.0 | 46.5 |
CVBF | CVB Financial Corp. | Finance and Insurance | Stock | 2023-07-26 | 50 | 13.36 | 53.7 | 54.3 |
CVE | Cenovus Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-27 | 51 | 16.99 | 5.8 | 6.0 |
CVI | CVR Energy Inc | Manufacturing | Stock | 2023-07-31 | 55 | 25.39 | 33.7 | 17.3 |
CVNA | Carvana Co. | Retail Trade | Stock | 2023-08-03 | 58 | 15.68 | 16.8 | 44.0 |
CVS | CVS Health Corp | Retail Trade | Stock | 2023-08-02 | 57 | 69.99 | 16.0 | 16.1 |
CVT | Cvent Holding Corp | Information | Stock | 2023-08-03 | 58 | 8.48 | 4.0 | 23.3 |
CVX | Chevron Corp. | Manufacturing | Stock | 2023-07-28 | 52 | 156.26 | 9.3 | 10.8 |
CWAN | Clearwater Analytics Holdings Inc | Information | Stock | 2023-08-02 | 57 | 15.87 | 34.9 | 49.6 |
CWB | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 67.6 | 13.7 | 12.3 |
CWEN | Clearway Energy Inc | Utilities | Stock | 2023-08-01 | 56 | 29.87 | 41.7 | 29.1 |
CWH | Camping World Holdings Inc | Retail Trade | Stock | 2023-08-01 | 56 | 26.95 | 6.2 | 4.6 |
CWK | Cushman & Wakefield plc | Real Estate and Rental and Leasing | Stock | 2023-08-03 | 58 | 8.54 | 40.6 | 46.4 |
CX | Cemex S.A.B. De C.V. | Manufacturing | Stock | 2023-07-27 | 51 | 6.37 | 18.3 | 18.1 |
CXM | Sprinklr Inc | Information | Stock | 2023-06-05 | -1 | 13.18 | 34.8 | 56.2 |
CYBR | CyberArk Software Ltd | Information | Stock | 2023-08-10 | 65 | 149.31 | 0.0 | 9.8 |
CYTK | Cytokinetics Inc | Manufacturing | Stock | 2023-08-03 | 58 | 38.63 | 4.3 | 7.4 |
CZR | Caesars Entertainment Inc | Arts, Entertainment, and Recreation | Stock | 2023-08-01 | 56 | 44.86 | 6.2 | 18.1 |
D | Dominion Energy Inc | Utilities | Stock | 2023-08-07 | 62 | 49.86 | 45.2 | 47.7 |
DADA | Dada Nexus Ltd | Retail Trade | Stock | 2023-08-22 | 77 | 5.36 | 5.0 | 14.3 |
DAL | Delta Air Lines, Inc. | Transportation and Warehousing | Stock | 2023-07-12 | 36 | 37.01 | 4.8 | 4.0 |
DAN | Dana Inc | Manufacturing | Stock | 2023-08-02 | 57 | 13.88 | 10.2 | 10.6 |
DAR | Darling Ingredients Inc | Manufacturing | Stock | 2023-08-08 | 63 | 64.06 | 4.7 | 4.5 |
DASH | DoorDash Inc | Retail Trade | Stock | 2023-08-03 | 58 | 67.88 | 1.8 | 1.6 |
DAWN | Day One Biopharmaceuticals Inc | Manufacturing | Stock | 2023-08-03 | 58 | 13.6 | 56.5 | 65.6 |
DB | Deutsche Bank AG | Finance and Insurance | Stock | 2023-07-26 | 50 | 10.6 | 1.4 | 1.5 |
DBC | DB Commodity Services LLC | | ETF/ETN/ETC | | -1 | 22.7 | 2.3 | 4.7 |
DBRG | DigitalBridge Group Inc | Finance and Insurance | Stock | 2023-08-03 | 58 | 12.84 | 11.5 | 65.0 |
DBX | Dropbox Inc | Information | Stock | 2023-08-03 | 58 | 23.68 | 0.0 | 0.0 |
DCI | Donaldson Co. Inc. | Manufacturing | Stock | 2023-08-30 | 85 | 59.58 | 14.4 | 13.6 |
DD | DuPont de Nemours Inc | Manufacturing | Stock | 2023-08-01 | 56 | 72.37 | 14.4 | 17.7 |
DDD | 3D Systems Corp. | Manufacturing | Stock | 2023-08-07 | 62 | 9.28 | 14.5 | 13.0 |
DDOG | Datadog Inc | Manufacturing | Stock | 2023-08-09 | 64 | 98.77 | 0.1 | 11.7 |
DE | Deere & Co. | Manufacturing | Stock | 2023-08-18 | 73 | 371.07 | 3.8 | 7.2 |
DEA | Easterly Government Properties Inc | Finance and Insurance | Stock | 2023-08-01 | 56 | 14.08 | 30.4 | 36.2 |
DECK | Deckers Outdoor Corp. | Manufacturing | Stock | 2023-08-03 | 58 | 476.78 | 0.2 | 2.3 |
DEI | Douglas Emmett Inc | Finance and Insurance | Stock | 2023-08-01 | 56 | 11.92 | 27.2 | 35.0 |
DELL | Dell Technologies Inc | Information | Stock | | -1 | 47.27 | 53.4 | 50.1 |
DFAC | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 26.1 | 0.0 | 37.3 |
DFAI | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 27.27 | 100.0 | 73.3 |
DFAX | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 23.27 | 100.0 | 100.0 |
DFIV | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 32.58 | 43.5 | 43.3 |
DFS | Discover Financial Services | Finance and Insurance | Stock | 2023-07-19 | 43 | 109.09 | 0.4 | 0.5 |
DG | Dollar General Corp. | Retail Trade | Stock | | -1 | 166.12 | 32.0 | 25.5 |
DGRO | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 50.31 | 0.8 | 6.4 |
DGRW | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 64.17 | 7.7 | 14.0 |
DGX | Quest Diagnostics, Inc. | Health Care and Social Assistance | Stock | 2023-07-27 | 51 | 135.56 | 0.0 | 0.8 |
DH | Definitive Healthcare Corp | Professional, Scientific, and Technical Services | Stock | 2023-08-03 | 58 | 10.92 | 47.5 | 62.6 |
DHI | D.R. Horton Inc. | Construction | Stock | 2023-07-20 | 44 | 112.02 | 0.0 | 0.0 |
DHR | Danaher Corp. | Manufacturing | Stock | 2023-07-20 | 44 | 234.62 | 3.4 | 11.4 |
DHT | DHT Holdings Inc | Transportation and Warehousing | Stock | 2023-08-09 | 64 | 8.11 | 7.3 | 11.2 |
DIA | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 338.07 | 0.4 | 2.5 |
DINO | HF Sinclair Corporation | Manufacturing | Stock | 2023-08-08 | 63 | 43.26 | 10.4 | 61.1 |
DIS | Walt Disney Co (The) | | Stock | 2023-08-09 | 64 | 90.77 | 0.0 | 7.7 |
DISH | Dish Network Corp | Information | Stock | 2023-08-02 | 57 | 7.3 | 91.9 | 93.0 |
DK | Delek US Holdings Inc | Manufacturing | Stock | 2023-08-03 | 58 | 22.76 | 6.5 | 10.3 |
DKNG | DraftKings Inc. | | Stock | 2023-08-04 | 59 | 24.92 | 0.8 | 8.4 |
DKS | Dicks Sporting Goods, Inc. | Retail Trade | Stock | 2023-08-22 | 77 | 128.41 | 0.0 | 0.3 |
DLO | DLocal Limited | Information | Stock | 2023-08-22 | 77 | 10.46 | 15.8 | 37.5 |
DLR | Digital Realty Trust Inc | Real Estate and Rental and Leasing | Stock | 2023-07-27 | 51 | 105.3 | 43.2 | 59.3 |
DLTR | Dollar Tree Inc | Retail Trade | Stock | 2023-08-24 | 79 | 133.61 | 16.5 | 16.8 |
DNA | Ginkgo Bioworks Holdings Inc | Manufacturing | Stock | 2023-08-09 | 64 | 1.62 | 10.7 | 59.9 |
DNB | Dun & Bradstreet Holdings Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-03 | 58 | 10.65 | 16.8 | 16.5 |
DNLI | Denali Therapeutics Inc | Manufacturing | Stock | 2023-08-07 | 62 | 31.52 | 12.1 | 14.2 |
DNUT | Krispy Kreme Inc | | Stock | 2023-08-16 | 71 | 15.45 | 0.4 | 30.5 |
DO | Diamond Offshore Drilling, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-07 | 62 | 12.05 | 29.3 | 48.0 |
DOC | Physicians Realty Trust | Finance and Insurance | Stock | 2023-08-03 | 58 | 14.02 | 28.0 | 29.7 |
DOCN | DigitalOcean Holdings Inc | | Stock | 2023-08-07 | 62 | 41.44 | 2.4 | 5.1 |
DOCS | Doximity Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-03 | 58 | 33.03 | 2.2 | 35.5 |
DOCU | DocuSign Inc | Information | Stock | 2023-06-08 | 2 | 57.47 | 41.4 | 48.3 |
DOLE | Dole plc | Manufacturing | Stock | 2023-08-22 | 77 | 13.64 | 27.0 | 39.1 |
DOV | Dover Corp. | Manufacturing | Stock | 2023-07-20 | 44 | 139.86 | 10.4 | 25.8 |
DOW | Dow Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-25 | 49 | 51.61 | 0.3 | 4.8 |
DOX | Amdocs Ltd | Professional, Scientific, and Technical Services | Stock | 2023-08-02 | 57 | 95.41 | 22.1 | 18.2 |
DPZ | Dominos Pizza Inc | Accommodation and Food Services | Stock | 2023-07-20 | 44 | 303.19 | 4.4 | 13.7 |
DQ | Daqo New Energy Corp | Manufacturing | Stock | 2023-08-10 | 65 | 38.36 | 20.3 | 14.2 |
DRH | Diamondrock Hospitality Co. | Finance and Insurance | Stock | 2023-08-03 | 58 | 8.3 | 10.1 | 10.1 |
DRI | Darden Restaurants, Inc. | Accommodation and Food Services | Stock | 2023-06-22 | 16 | 164.04 | 6.7 | 5.9 |
DRVN | Driven Brands Holdings Inc | Transportation and Warehousing | Stock | 2023-08-02 | 57 | 25.41 | 26.4 | 26.3 |
DSEY | Diversey Holdings Ltd | Manufacturing | Stock | 2023-08-03 | 58 | 8.33 | 10.1 | 16.6 |
DT | Dynatrace Inc | Information | Stock | 2023-08-02 | 57 | 52.62 | 0.1 | -0.0 |
DTE | DTE Energy Co. | Utilities | Stock | 2023-07-27 | 51 | 108.88 | 12.3 | 16.6 |
DTM | DT Midstream Inc | Transportation and Warehousing | Stock | 2023-08-02 | 57 | 47.77 | 45.7 | 57.5 |
DUHP | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 25.36 | 37.1 | 36.5 |
DUK | Duke Energy Corp. | Utilities | Stock | 2023-08-03 | 58 | 89.68 | 15.3 | 20.3 |
DUOL | Duolingo Inc | Information | Stock | 2023-08-03 | 58 | 155.94 | 0.0 | 35.0 |
DV | DoubleVerify Holdings Inc | Information | Stock | 2023-08-02 | 57 | 34.99 | 0.0 | 35.6 |
DVA | DaVita Inc | Health Care and Social Assistance | Stock | 2023-07-31 | 55 | 98.74 | 0.2 | 17.8 |
DVAX | Dynavax Technologies Corp. | Manufacturing | Stock | 2023-08-03 | 58 | 11.66 | 0.0 | 0.2 |
DVN | Devon Energy Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-01 | 56 | 48.53 | 5.2 | 5.5 |
DVY | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 111.57 | 3.6 | 14.0 |
DXC | DXC Technology Co | Professional, Scientific, and Technical Services | Stock | 2023-08-02 | 57 | 25.7 | 7.8 | 6.9 |
DXCM | Dexcom Inc | Manufacturing | Stock | 2023-07-27 | 51 | 122.57 | 2.9 | 8.5 |
DXJ | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 79.05 | 34.7 | 22.2 |
DY | Dycom Industries, Inc. | Construction | Stock | 2023-08-23 | 78 | 106.31 | 9.6 | 7.5 |
EA | Electronic Arts, Inc. | Information | Stock | 2023-08-01 | 56 | 127.67 | 0.0 | 1.1 |
EAF | GrafTech International Ltd. | Manufacturing | Stock | 2023-08-04 | 59 | 4.76 | 14.4 | 17.6 |
EAT | Brinker International, Inc. | Accommodation and Food Services | Stock | 2023-08-23 | 78 | 39.92 | 0.4 | 0.1 |
EBAY | EBay Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-08-02 | 57 | 44.39 | 0.0 | 6.2 |
EBC | Eastern Bankshares Inc. | Finance and Insurance | Stock | 2023-07-27 | 51 | 12.14 | 23.5 | 24.3 |
EC | Ecopetrol SA | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 9.76 | 3.3 | 8.4 |
ECL | Ecolab, Inc. | Manufacturing | Stock | 2023-08-01 | 56 | 173.1 | 3.4 | 14.7 |
ECVT | Ecovyst Inc | Manufacturing | Stock | 2023-08-03 | 58 | 10.44 | 33.3 | 49.7 |
ED | Consolidated Edison, Inc. | Utilities | Stock | 2023-08-03 | 58 | 91.76 | 4.2 | 16.9 |
EDR | Endeavor Group Holdings Inc | | Stock | 2023-08-09 | 64 | 22.62 | 0.5 | 0.0 |
EDU | New Oriental Education & Technology Group Inc. | Educational Services | Stock | 2023-07-25 | 49 | 42.76 | 0.0 | 0.1 |
EEM | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 39.54 | 2.8 | 2.1 |
EFA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 72.65 | 0.0 | 10.2 |
EFG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 95.44 | 4.7 | 18.0 |
EFV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 49.11 | 35.7 | 43.1 |
EFX | Equifax, Inc. | Information | Stock | 2023-07-19 | 43 | 213.65 | 5.4 | 14.4 |
EGO | Eldorado Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-27 | 51 | 9.67 | 9.1 | 9.2 |
EHC | Encompass Health Corp | Health Care and Social Assistance | Stock | 2023-08-07 | 62 | 62.74 | 8.0 | 7.8 |
EIX | Edison International | Utilities | Stock | 2023-07-27 | 51 | 66.68 | 8.1 | 28.4 |
EL | Estee Lauder Cos., Inc. | Manufacturing | Stock | 2023-08-18 | 73 | 188.29 | 10.4 | 28.6 |
ELAN | Elanco Animal Health Inc | Manufacturing | Stock | 2023-08-08 | 63 | 9.22 | 44.1 | 58.4 |
ELF | e.l.f. Beauty Inc | Retail Trade | Stock | 2023-08-01 | 56 | 105.19 | 14.4 | 25.4 |
ELME | Elme Communities | Finance and Insurance | Stock | 2023-07-27 | 51 | 15.6 | 65.0 | 64.5 |
ELS | Equity Lifestyle Properties Inc. | Finance and Insurance | Stock | 2023-07-17 | 41 | 66.09 | 36.4 | 40.6 |
ELV | Elevance Health Inc | Finance and Insurance | Stock | 2023-07-19 | 43 | 471.02 | 55.8 | 55.2 |
EMB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 84.86 | 3.5 | 16.3 |
EMLC | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 25.03 | 1.3 | 2.0 |
EMN | Eastman Chemical Co | Manufacturing | Stock | 2023-07-27 | 51 | 82.57 | 2.9 | 13.7 |
EMR | Emerson Electric Co. | Manufacturing | Stock | 2023-08-09 | 64 | 82.81 | 0.6 | 13.3 |
EMXC | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 51.63 | 15.5 | 20.4 |
ENB | Enbridge Inc | Utilities | Stock | 2023-07-28 | 52 | 37.43 | 2.2 | 3.0 |
ENIC | Enel Chile S.A. | Utilities | Stock | 2023-07-25 | 49 | 2.9 | 9.2 | 17.1 |
ENLC | Enlink Midstream LLC | Transportation and Warehousing | ETF/ETN/ETC | 2023-08-02 | 57 | 10.31 | 7.8 | 8.4 |
ENPH | Enphase Energy Inc | Manufacturing | Stock | 2023-07-25 | 49 | 181.86 | 1.8 | 1.8 |
ENTG | Entegris Inc | Manufacturing | Stock | 2023-08-01 | 56 | 108.39 | 8.6 | 35.0 |
ENVX | Enovix Corporation | Manufacturing | Stock | 2023-07-26 | 50 | 14.27 | 10.8 | 51.1 |
EOG | EOG Resources, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 111.92 | 1.6 | 2.1 |
EPAM | EPAM Systems Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-03 | 58 | 259.65 | 3.0 | 7.8 |
EPC | Edgewell Personal Care Co | Manufacturing | Stock | 2023-08-03 | 58 | 41.71 | 11.7 | 11.8 |
EPD | Enterprise Products Partners L P | Administrative and Support and Waste Management and Remediation Services | ETF/ETN/ETC | 2023-08-03 | 58 | 25.93 | 5.3 | 4.0 |
EPRT | Essential Properties Realty Trust Inc | Real Estate and Rental and Leasing | Stock | 2023-07-27 | 51 | 24.52 | 7.7 | 5.2 |
EQC | Equity Commonwealth | Finance and Insurance | Stock | 2023-07-31 | 55 | 20.69 | 48.7 | 49.0 |
EQH | Equitable Holdings Inc | Finance and Insurance | Stock | 2023-08-02 | 57 | 25.75 | 44.5 | 44.5 |
EQIX | Equinix Inc | Finance and Insurance | Stock | 2023-08-02 | 57 | 757.61 | 7.1 | 15.4 |
EQNR | Equinor ASA | Manufacturing | Stock | 2023-07-26 | 50 | 26.89 | 6.5 | 10.2 |
EQR | Equity Residential Properties Trust | Finance and Insurance | Stock | 2023-07-25 | 49 | 63.09 | 7.9 | 19.0 |
EQT | EQT Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-26 | 50 | 36.55 | 6.1 | 5.8 |
EQX | Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-02 | 57 | 4.78 | 31.5 | 46.3 |
ERF | Enerplus Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 14.75 | 0.3 | 0.2 |
ERIC | Telefonaktiebolaget L M Ericsson | Information | Stock | 2023-07-14 | 38 | 5.23 | 21.7 | 32.9 |
ERJ | Embraer S.A. | Manufacturing | Stock | 2023-07-28 | 52 | 15.65 | 9.4 | 8.3 |
ES | Eversource Energy | Utilities | Stock | 2023-07-27 | 51 | 70.01 | 18.1 | 19.8 |
ESGE | iShares Trust | | ETF/ETN/ETC | | -1 | 31.64 | 55.1 | 55.9 |
ESGU | iShares Trust | | ETF/ETN/ETC | | -1 | 94.24 | 0.5 | 12.9 |
ESI | Element Solutions Inc | Manufacturing | Stock | 2023-07-26 | 50 | 19.07 | 32.3 | 20.1 |
ESMT | Engagesmart Inc | Information | Stock | 2023-08-03 | 58 | 19.11 | 17.6 | 48.4 |
ESS | Essex Property Trust, Inc. | Finance and Insurance | Stock | 2023-07-25 | 49 | 228.55 | 11.3 | 22.6 |
ESTC | Elastic N.V | Information | Stock | | -1 | 72.29 | 0.5 | 15.1 |
ESTE | Earthstone Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 12.73 | 2.2 | 2.7 |
ET | Energy Transfer LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-08-02 | 57 | 12.88 | 4.1 | 4.0 |
ETN | Eaton Corporation plc | Manufacturing | Stock | 2023-08-01 | 56 | 186.48 | 16.0 | 24.9 |
ETNB | 89bio Inc | Manufacturing | Stock | 2023-08-10 | 65 | 18.96 | 8.2 | 7.9 |
ETR | Entergy Corp. | Utilities | Stock | 2023-08-02 | 57 | 99.44 | 11.3 | 21.6 |
ETRN | Equitrans Midstream Corporation | Transportation and Warehousing | Stock | 2023-08-01 | 56 | 9.08 | 17.4 | 27.3 |
ETSY | Etsy Inc | Manufacturing | Stock | 2023-07-26 | 50 | 85.01 | 0.5 | 7.3 |
ETWO | E2open Parent Holdings Inc | Information | Stock | 2023-07-10 | 34 | 5.28 | 41.6 | 41.2 |
EUFN | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 19.44 | 24.6 | 28.7 |
EURN | Euronav NV | Transportation and Warehousing | Stock | 2023-08-03 | 58 | 15.96 | 56.9 | 61.2 |
EVBG | Everbridge Inc | Information | Stock | 2023-08-09 | 64 | 25.85 | 26.9 | 24.1 |
EVH | Evolent Health Inc | Construction | Stock | 2023-08-01 | 56 | 31.03 | 19.5 | 17.9 |
EVRG | Evergy Inc | Utilities | Stock | 2023-08-03 | 58 | 57.73 | 24.7 | 24.3 |
EVRI | Everi Holdings Inc | Finance and Insurance | Stock | 2023-08-02 | 57 | 14.91 | 6.5 | 5.2 |
EW | Edwards Lifesciences Corp | Manufacturing | Stock | 2023-07-27 | 51 | 85.34 | 8.6 | 10.8 |
EWA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 22.71 | 29.2 | 29.8 |
EWBC | East West Bancorp, Inc. | Finance and Insurance | Stock | 2023-07-20 | 44 | 52.08 | 15.0 | 15.2 |
EWC | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 34.44 | 0.0 | 6.4 |
EWG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 28.61 | 15.3 | 19.4 |
EWJ | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 62.0 | 14.3 | 17.2 |
EWL | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 47.19 | 21.5 | 22.8 |
EWT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 47.16 | 9.2 | 9.9 |
EWU | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 32.63 | 0.0 | 3.7 |
EWW | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 60.66 | 13.7 | 11.0 |
EWY | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 65.16 | 28.3 | 23.4 |
EWZ | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 30.59 | 0.1 | 0.1 |
EXAS | Exact Sciences Corp. | Health Care and Social Assistance | Stock | 2023-08-01 | 56 | 83.84 | 0.2 | 0.2 |
EXC | Exelon Corp. | Utilities | Stock | 2023-08-02 | 57 | 39.69 | 10.9 | 22.9 |
EXEL | Exelixis Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-08 | 63 | 19.19 | 1.1 | 0.2 |
EXPD | Expeditors International Of Washington, Inc. | Transportation and Warehousing | Stock | 2023-08-08 | 63 | 113.96 | 2.4 | 18.8 |
EXPE | Expedia Group Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-08-03 | 58 | 103.27 | 2.7 | 11.7 |
EXPI | eXp World Holdings Inc | Manufacturing | Stock | 2023-08-02 | 57 | 16.01 | 4.9 | 4.3 |
EXR | Extra Space Storage Inc. | Finance and Insurance | Stock | 2023-08-01 | 56 | 146.05 | 2.4 | 21.2 |
EXTR | Extreme Networks Inc. | Manufacturing | Stock | 2023-07-26 | 50 | 21.87 | 19.7 | 15.5 |
EYE | National Vision Holdings Inc | Retail Trade | Stock | 2023-08-10 | 65 | 25.97 | 13.8 | 21.2 |
EZU | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 45.22 | 2.8 | 14.9 |
F | Ford Motor Co. | Manufacturing | Stock | 2023-07-27 | 51 | 12.39 | 0.0 | 0.0 |
FALN | iShares Trust | | ETF/ETN/ETC | | -1 | 25.0 | 5.6 | 15.5 |
FANG | Diamondback Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-31 | 55 | 131.35 | 11.8 | 11.2 |
FAS | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 59.1 | -0.0 | 3.2 |
FAST | Fastenal Co. | Wholesale Trade | Stock | 2023-07-13 | 37 | 55.37 | 8.9 | 15.5 |
FBIN | Fortune Brands Innovations Inc | Manufacturing | Stock | 2023-07-26 | 50 | 64.31 | 57.2 | 57.0 |
FBND | Fidelity Covington Trust | | ETF/ETN/ETC | | -1 | 45.5 | 100.0 | 100.0 |
FBP | First Bancorp PR | Finance and Insurance | Stock | 2023-07-20 | 44 | 12.38 | 15.8 | 16.3 |
FCF | First Commonwealth Financial Corp. | Finance and Insurance | Stock | 2023-07-25 | 49 | 13.59 | 20.7 | 21.3 |
FCX | Freeport-McMoRan Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-20 | 44 | 37.19 | 1.4 | 2.1 |
FDL | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 33.99 | 50.3 | 43.5 |
FDX | Fedex Corp | Transportation and Warehousing | Stock | 2023-06-20 | 14 | 221.74 | 38.2 | 39.8 |
FE | Firstenergy Corp. | Utilities | Stock | 2023-08-01 | 56 | 37.7 | 19.6 | 27.4 |
FENY | Fidelity Covington Trust | | ETF/ETN/ETC | | -1 | 21.74 | 18.1 | 8.9 |
FERG | Ferguson Plc. | Real Estate and Rental and Leasing | Stock | 2023-06-06 | 0 | 147.76 | 55.8 | 71.3 |
FEZ | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 45.14 | 24.9 | 32.5 |
FFIV | F5 Inc | Professional, Scientific, and Technical Services | Stock | 2023-07-25 | 49 | 146.75 | 2.8 | 4.4 |
FGEN | FibroGen Inc | Manufacturing | Stock | 2023-08-07 | 62 | 17.88 | 72.5 | 74.4 |
FHB | First Hawaiian INC | Finance and Insurance | Stock | 2023-08-04 | 59 | 18.06 | 26.6 | 25.6 |
FHI | Federated Hermes Inc | Finance and Insurance | Stock | 2023-07-27 | 51 | 35.87 | 11.6 | 13.5 |
FHN | First Horizon Corporation | Finance and Insurance | Stock | 2023-07-19 | 43 | 11.04 | 38.2 | 39.0 |
FIBK | First Interstate BancSystem Inc. | Finance and Insurance | Stock | 2023-07-25 | 49 | 24.24 | 62.3 | 62.3 |
FIGS | Figs Inc | Manufacturing | Stock | 2023-08-03 | 58 | 8.48 | 0.0 | 0.3 |
FIS | Fidelity National Information Services, Inc. | Information | Stock | 2023-08-03 | 58 | 55.38 | 13.5 | 26.8 |
FISV | Fiserv, Inc. | Information | Stock | 2023-07-25 | 49 | 113.9 | 4.5 | 3.8 |
FITB | Fifth Third Bancorp | Finance and Insurance | Stock | 2023-07-20 | 44 | 25.95 | 17.2 | 17.2 |
FIVE | Five Below Inc | Retail Trade | Stock | | -1 | 182.55 | 11.6 | 10.4 |
FIVN | Five9 Inc | Information | Stock | 2023-08-03 | 58 | 70.31 | 20.5 | 36.6 |
FIXD | First Trust Exchange-Traded Fund VIII | | ETF/ETN/ETC | | -1 | 44.47 | 32.0 | 63.1 |
FL | Foot Locker Inc | Retail Trade | Stock | 2023-08-18 | 73 | 25.89 | 6.9 | 11.0 |
FLEX | Flex Ltd | Manufacturing | Stock | 2023-08-02 | 57 | 26.13 | 3.3 | 2.1 |
FLJP | Franklin Templeton ETF Trust | | ETF/ETN/ETC | | -1 | 27.23 | 56.4 | 56.7 |
FLNC | Fluence Energy Inc | Manufacturing | Stock | 2023-08-14 | 69 | 23.57 | 0.1 | 24.9 |
FLO | Flowers Foods, Inc. | Manufacturing | Stock | 2023-08-10 | 65 | 25.42 | 4.3 | 4.8 |
FLOT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 50.58 | 15.8 | 16.0 |
FLR | Fluor Corporation | Professional, Scientific, and Technical Services | Stock | 2023-08-04 | 59 | 29.53 | 12.9 | 10.9 |
FLS | Flowserve Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 35.64 | 12.2 | 13.2 |
FLT | Fleetcor Technologies Inc | Finance and Insurance | Stock | 2023-08-02 | 57 | 234.84 | 2.1 | 25.6 |
FLYW | Flywire Corp | Finance and Insurance | Stock | 2023-08-08 | 63 | 31.32 | 0.9 | 39.9 |
FMC | FMC Corp. | Manufacturing | Stock | 2023-08-01 | 56 | 107.07 | 1.9 | 13.7 |
FMX | Fomento Economico Mexicano S.A.B. de C.V. | Manufacturing | Stock | 2023-07-27 | 51 | 102.5 | 4.8 | 5.1 |
FN | Fabrinet | Manufacturing | Stock | 2023-08-21 | 76 | 114.9 | 25.4 | 25.9 |
FNB | F.N.B. Corp. | Finance and Insurance | Stock | 2023-07-19 | 43 | 11.66 | 20.1 | 23.6 |
FND | Floor & Decor Holdings Inc | Retail Trade | Stock | 2023-08-03 | 58 | 94.17 | 0.0 | 10.9 |
FNDE | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 26.57 | 21.6 | 33.2 |
FNDF | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 31.97 | 41.6 | 55.2 |
FNF | Fidelity National Financial Inc | Finance and Insurance | Stock | 2023-08-01 | 56 | 35.14 | 1.5 | 10.8 |
FNV | Franco-Nevada Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-09 | 64 | 147.52 | 0.0 | 14.3 |
FOLD | Amicus Therapeutics Inc | Manufacturing | Stock | 2023-08-03 | 58 | 12.17 | 10.3 | 12.0 |
FORG | ForgeRock Inc | Information | Stock | 2023-08-09 | 64 | 19.95 | 37.0 | 34.3 |
FORM | FormFactor Inc. | Manufacturing | Stock | 2023-08-02 | 57 | 31.5 | 28.9 | 28.5 |
FOUR | Shift4 Payments Inc | Information | Stock | 2023-08-03 | 58 | 65.7 | 0.0 | 6.5 |
FOX | Fox Corporation | Information | Stock | 2023-08-09 | 64 | 29.84 | 4.3 | 7.3 |
FOXA | Fox Corporation | Information | Stock | 2023-08-09 | 64 | 31.87 | 0.0 | 0.3 |
FPE | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 16.08 | 17.5 | 30.3 |
FR | First Industrial Realty Trust, Inc. | Finance and Insurance | Stock | 2023-07-19 | 43 | 53.48 | 20.1 | 29.6 |
FREY | FREYR Battery | | Stock | 2023-08-07 | 62 | 7.47 | 4.6 | 47.5 |
FRO | Frontline Plc | Transportation and Warehousing | Stock | 2023-08-31 | 86 | 14.77 | 50.7 | 36.7 |
FROG | JFrog Ltd | Information | Stock | 2023-08-02 | 57 | 23.97 | 14.0 | 10.1 |
FRPT | Freshpet Inc | Manufacturing | Stock | 2023-08-09 | 64 | 61.67 | 8.6 | 28.2 |
FRSH | Freshworks Inc | Information | Stock | 2023-08-01 | 56 | 15.66 | 12.0 | 47.0 |
FSK | FS KKR Capital Corp | Finance and Insurance | Stock | 2023-08-07 | 62 | 19.64 | 0.0 | 6.3 |
FSLR | First Solar Inc | Manufacturing | Stock | 2023-07-27 | 51 | 206.74 | 0.8 | 25.1 |
FSLY | Fastly Inc | Manufacturing | Stock | 2023-08-02 | 57 | 16.49 | 22.3 | 30.6 |
FSM | Fortuna Silver Mines Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-09 | 64 | 3.48 | 0.2 | -0.0 |
FSR | Fisker Inc | Manufacturing | Stock | 2023-08-02 | 57 | 6.16 | 39.2 | 42.3 |
FTAI | FTAI Aviation Ltd | Real Estate and Rental and Leasing | Stock | 2023-07-27 | 51 | 29.3 | 16.0 | 15.5 |
FTCH | Farfetch Ltd | Retail Trade | Stock | 2023-08-17 | 72 | 5.03 | 3.7 | 26.5 |
FTDR | Frontdoor Inc. | Professional, Scientific, and Technical Services | Stock | 2023-08-03 | 58 | 31.88 | 6.1 | 15.1 |
FTGC | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 22.37 | 99.9 | 100.0 |
FTI | TechnipFMC plc | Professional, Scientific, and Technical Services | Stock | 2023-07-26 | 50 | 14.86 | 11.6 | 7.9 |
FTNT | Fortinet Inc | Manufacturing | Stock | 2023-08-02 | 57 | 68.13 | 5.8 | 4.7 |
FTS | Fortis Inc. | Utilities | Stock | 2023-07-27 | 51 | 42.93 | 23.6 | 22.3 |
FTSM | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 59.5 | 0.7 | 10.1 |
FTV | Fortive Corp | Manufacturing | Stock | 2023-07-27 | 51 | 67.27 | 5.8 | 24.5 |
FULT | Fulton Financial Corp. | Finance and Insurance | Stock | 2023-07-18 | 42 | 12.22 | 22.5 | 22.5 |
FUTU | Futu Holdings Ltd | Finance and Insurance | Stock | 2023-08-30 | 85 | 38.98 | 0.0 | 0.2 |
FVD | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 39.63 | 38.5 | 38.2 |
FWONK | Liberty Media Corp. | Information | Stock | 2023-08-04 | 59 | 71.86 | 51.4 | 40.7 |
FXI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 27.43 | 28.0 | 39.9 |
FYBR | Frontier Communications Parent Inc | Information | Stock | 2023-08-04 | 59 | 15.17 | 74.1 | 73.9 |
G | Genpact Ltd | Information | Stock | 2023-08-03 | 58 | 37.54 | 66.0 | 66.8 |
GBDC | Golub Capital BDC Inc | Finance and Insurance | Stock | 2023-08-08 | 63 | 13.24 | 28.3 | 35.1 |
GD | General Dynamics Corp. | Manufacturing | Stock | 2023-07-26 | 50 | 209.09 | 12.5 | 10.1 |
GDDY | Godaddy Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-02 | 57 | 75.73 | 11.4 | 7.6 |
GDS | GDS Holdings Limited | Information | Stock | 2023-08-22 | 77 | 11.06 | 15.3 | 29.1 |
GDX | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 31.41 | 0.5 | 18.7 |
GDXJ | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 37.57 | 0.0 | 10.2 |
GE | General Electric Co. | Manufacturing | Stock | 2023-07-25 | 49 | 105.8 | 4.4 | 4.4 |
GEHC | GE HealthCare Technologies Inc | Manufacturing | Stock | 2023-07-25 | 49 | 79.97 | 68.6 | 68.8 |
GEL | Genesis Energy L.P. | Transportation and Warehousing | ETF/ETN/ETC | 2023-07-27 | 51 | 10.01 | 17.9 | 17.5 |
GEN | Gen Digital Inc | Information | Stock | 2023-08-09 | 64 | 17.99 | 58.7 | 59.2 |
GENI | Genius Sports Limited | Arts, Entertainment, and Recreation | Stock | 2023-08-16 | 71 | 5.72 | 0.8 | 4.9 |
GERN | Geron Corp. | Manufacturing | Stock | 2023-08-14 | 69 | 3.6 | 3.3 | 2.2 |
GES | Guess Inc. | Retail Trade | Stock | 2023-08-23 | 78 | 20.0 | 0.0 | 0.0 |
GETY | Getty Images Holdings Inc | | Stock | 2023-08-09 | 64 | 4.76 | 33.5 | 33.1 |
GFF | Griffon Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 34.2 | 0.5 | 14.6 |
GFI | Gold Fields Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-31 | 86 | 15.72 | 4.1 | 9.3 |
GFL | GFL Environmental Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-07-26 | 50 | 37.51 | 5.2 | 5.4 |
GFS | GlobalFoundries Inc | Manufacturing | Stock | 2023-08-15 | 70 | 59.17 | 7.2 | 36.4 |
GGB | Gerdau S.A. | Manufacturing | Stock | 2023-08-09 | 64 | 5.03 | 3.5 | 3.3 |
GGG | Graco Inc. | Manufacturing | Stock | 2023-07-26 | 50 | 79.8 | 12.8 | 14.9 |
GH | Guardant Health Inc | Manufacturing | Stock | 2023-08-03 | 58 | 32.39 | 0.0 | 6.1 |
GIL | Gildan Activewear Inc | Manufacturing | Stock | 2023-08-03 | 58 | 29.12 | 11.6 | 25.5 |
GILD | Gilead Sciences, Inc. | Manufacturing | Stock | 2023-08-03 | 58 | 77.89 | 41.1 | 28.8 |
GIS | General Mills, Inc. | Manufacturing | Stock | 2023-06-28 | 22 | 84.59 | 22.0 | 18.3 |
GL | Globe Life Inc | Finance and Insurance | Stock | 2023-07-26 | 50 | 107.04 | 18.9 | 18.8 |
GLBE | Global E Online Ltd | Information | Stock | 2023-08-16 | 71 | 34.73 | -0.0 | 42.4 |
GLD | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 181.05 | 0.0 | 1.7 |
GLNG | Golar Lng | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-10 | 65 | 21.74 | 5.8 | 4.7 |
GLOB | Globant S.A. | Information | Stock | 2023-08-17 | 72 | 188.62 | 0.0 | 14.1 |
GLPI | Gaming and Leisure Properties Inc | Finance and Insurance | Stock | 2023-07-27 | 51 | 50.25 | 35.6 | 32.4 |
GLW | Corning, Inc. | Manufacturing | Stock | 2023-08-01 | 56 | 31.51 | 6.5 | 7.1 |
GM | General Motors Company | Manufacturing | Stock | 2023-07-25 | 49 | 34.28 | 2.4 | 12.3 |
GME | Gamestop Corporation | Retail Trade | Stock | 2023-06-07 | 1 | 24.64 | 32.5 | 19.8 |
GMED | Globus Medical Inc | Manufacturing | Stock | 2023-08-03 | 58 | 55.78 | 9.7 | 13.8 |
GNL | Global Net Lease Inc | Finance and Insurance | Stock | 2023-08-03 | 58 | 10.04 | 15.5 | 16.7 |
GNRC | Generac Holdings Inc | Manufacturing | Stock | 2023-08-02 | 57 | 114.78 | 3.2 | 29.9 |
GNTX | Gentex Corp. | Manufacturing | Stock | 2023-07-28 | 52 | 27.28 | 5.8 | 5.6 |
GNW | Genworth Financial Inc | Finance and Insurance | Stock | 2023-07-31 | 55 | 5.65 | 11.6 | 2.1 |
GO | Grocery Outlet Holding Corp | Retail Trade | Stock | 2023-08-08 | 63 | 28.86 | 16.1 | 16.7 |
GOGL | Golden Ocean Group Limited | Transportation and Warehousing | Stock | 2023-08-24 | 79 | 7.65 | 20.4 | 13.8 |
GOGO | Gogo Inc | Information | Stock | 2023-08-03 | 58 | 15.7 | 1.1 | 0.2 |
GOLD | Barrick Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-07 | 62 | 17.31 | 0.0 | 9.7 |
GOOG | Alphabet Inc | Information | Stock | 2023-07-25 | 49 | 125.23 | 0.0 | 23.5 |
GOOGL | Alphabet Inc | Information | Stock | 2023-07-25 | 49 | 124.67 | 8.5 | 24.7 |
GOVT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 23.0 | 8.0 | 22.5 |
GPC | Genuine Parts Co. | Wholesale Trade | Stock | 2023-07-26 | 50 | 153.35 | 8.9 | 7.4 |
GPK | Graphic Packaging Holding Co | Manufacturing | Stock | 2023-08-01 | 56 | 25.0 | 0.0 | 0.3 |
GPN | Global Payments, Inc. | Information | Stock | 2023-07-31 | 55 | 100.39 | 9.4 | 34.8 |
GPRE | Green Plains Inc | Manufacturing | Stock | 2023-08-02 | 57 | 31.5 | 6.5 | 6.5 |
GPS | Gap, Inc. | Retail Trade | Stock | 2023-08-31 | 86 | 8.7 | 13.8 | 17.2 |
GRAB | Grab Holdings Limited | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-08-24 | 79 | 3.02 | 2.3 | 23.0 |
GRMN | Garmin Ltd | Manufacturing | Stock | 2023-08-02 | 57 | 106.47 | 0.5 | 8.5 |
GS | Goldman Sachs Group, Inc. | Finance and Insurance | Stock | 2023-07-19 | 43 | 323.65 | 4.3 | 4.2 |
GSAT | Globalstar Inc. | Transportation and Warehousing | Stock | 2023-08-03 | 58 | 1.18 | 10.9 | 3.6 |
GSK | GSK Plc | Manufacturing | Stock | 2023-07-26 | 50 | 34.11 | 4.6 | 10.1 |
GT | Goodyear Tire & Rubber Co. | Manufacturing | Stock | 2023-08-04 | 59 | 13.44 | 8.1 | 6.6 |
GTES | Gates Industrial Corporation plc | Manufacturing | Stock | 2023-08-04 | 59 | 12.45 | 8.3 | 12.0 |
GTLB | Gitlab Inc | Information | Stock | 2023-06-05 | -1 | 33.73 | 52.5 | 65.3 |
GTLS | Chart Industries Inc | Manufacturing | Stock | 2023-07-28 | 52 | 121.27 | 26.0 | 33.5 |
GUNR | FlexShares Trust | | ETF/ETN/ETC | | -1 | 40.06 | 16.6 | 14.6 |
GVA | Granite Construction Inc. | Construction | Stock | 2023-07-27 | 51 | 38.38 | 37.5 | 37.4 |
GWRE | Guidewire Software Inc | Information | Stock | | -1 | 70.89 | 16.3 | 31.2 |
GXO | GXO Logistics Inc | Transportation and Warehousing | Stock | 2023-08-01 | 56 | 59.23 | 3.7 | 49.0 |
H | Hyatt Hotels Corporation | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-08-08 | 63 | 115.08 | 5.0 | 3.6 |
HAIN | Hain Celestial Group Inc | Manufacturing | Stock | 2023-08-24 | 79 | 12.12 | 5.3 | 21.6 |
HAL | Halliburton Co. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-25 | 49 | 31.64 | 10.5 | 12.5 |
HALO | Halozyme Therapeutics Inc. | Manufacturing | Stock | 2023-08-08 | 63 | 33.57 | 34.4 | 26.4 |
HAS | Hasbro, Inc. | Manufacturing | Stock | 2023-07-18 | 42 | 60.02 | 24.9 | 37.6 |
HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Finance and Insurance | Stock | 2023-08-03 | 58 | 24.87 | 39.4 | 43.8 |
HAYW | Hayward Holdings Inc | Manufacturing | Stock | 2023-08-03 | 58 | 11.37 | 14.7 | 21.4 |
HBAN | Huntington Bancshares, Inc. | Finance and Insurance | Stock | 2023-07-20 | 44 | 10.89 | 20.4 | 20.8 |
HBI | Hanesbrands Inc | Manufacturing | Stock | 2023-08-10 | 65 | 4.4 | 24.6 | 44.1 |
HBM | Hudbay Minerals Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-08 | 63 | 4.77 | 29.3 | 29.0 |
HCA | HCA Healthcare Inc | Health Care and Social Assistance | Stock | 2023-07-21 | 45 | 274.26 | 10.1 | 10.6 |
HCP | HashiCorp Inc | Information | Stock | 2023-06-07 | 1 | 34.68 | 23.9 | 44.6 |
HD | Home Depot, Inc. | Retail Trade | Stock | 2023-08-15 | 70 | 295.94 | 0.0 | 14.7 |
HDB | HDFC Bank Ltd. | Finance and Insurance | Stock | 2023-07-15 | 39 | 65.48 | 18.0 | 15.4 |
HDV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 99.45 | 0.4 | 14.2 |
HEFA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 30.63 | 44.5 | 52.3 |
HEI | Heico Corp. | Manufacturing | Stock | 2023-08-28 | 83 | 162.0 | 20.1 | 12.6 |
HES | Hess Corporation | Manufacturing | Stock | 2023-07-26 | 50 | 133.67 | 11.0 | 10.6 |
HESM | Hess Midstream LP | Transportation and Warehousing | Stock | 2023-07-26 | 50 | 28.8 | 24.3 | 31.1 |
HGV | Hilton Grand Vacations Inc | Accommodation and Food Services | Stock | 2023-07-27 | 51 | 46.63 | 16.7 | 20.1 |
HIG | Hartford Financial Services Group Inc. | Finance and Insurance | Stock | 2023-07-27 | 51 | 70.55 | 11.1 | 10.4 |
HIMS | Hims & Hers Health Inc | Health Care and Social Assistance | Stock | 2023-08-07 | 62 | 9.0 | 0.1 | 0.0 |
HIMX | Himax Technologies | Manufacturing | Stock | 2023-08-10 | 65 | 7.16 | 9.2 | 8.9 |
HIW | Highwoods Properties, Inc. | Finance and Insurance | Stock | 2023-07-25 | 49 | 21.28 | 60.0 | 18.0 |
HL | Hecla Mining Co. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 5.48 | 6.1 | 6.4 |
HLF | Herbalife Ltd | Manufacturing | Stock | 2023-08-01 | 56 | 12.4 | 18.4 | 38.2 |
HLIT | Harmonic, Inc. | Manufacturing | Stock | 2023-08-07 | 62 | 17.85 | 6.7 | 6.9 |
HLMN | Hillman Solutions Corp | Manufacturing | Stock | 2023-08-10 | 65 | 8.36 | 55.9 | 66.1 |
HLN | Haleon plc | Manufacturing | Stock | 2023-08-02 | 57 | 8.3 | 44.8 | 45.0 |
HLT | Hilton Worldwide Holdings Inc | Accommodation and Food Services | Stock | 2023-07-26 | 50 | 142.8 | 5.5 | 4.9 |
HLX | Helix Energy Solutions Group Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-24 | 48 | 7.03 | 55.9 | 39.5 |
HMC | Honda Motor | Manufacturing | Stock | 2023-08-09 | 64 | 29.59 | 0.0 | 0.3 |
HMY | Harmony Gold Mining Co Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-30 | 85 | 4.62 | 12.9 | 15.6 |
HNI | HNI Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 26.67 | 35.2 | 35.2 |
HOG | Harley-Davidson, Inc. | Manufacturing | Stock | 2023-07-27 | 51 | 32.87 | 12.0 | 12.2 |
HOLX | Hologic, Inc. | Manufacturing | Stock | 2023-07-26 | 50 | 79.06 | 8.1 | 7.4 |
HOMB | Home Bancshares Inc | Finance and Insurance | Stock | 2023-07-20 | 44 | 23.25 | 44.5 | 44.7 |
HON | Honeywell International Inc | Manufacturing | Stock | 2023-07-27 | 51 | 198.85 | 0.0 | 2.5 |
HOOD | Robinhood Markets Inc | Finance and Insurance | Stock | 2023-08-02 | 57 | 9.34 | 0.0 | 25.5 |
HP | Helmerich & Payne, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-26 | 50 | 33.51 | 0.3 | 0.0 |
HPE | Hewlett Packard Enterprise Co | Manufacturing | Stock | 2023-08-29 | 84 | 15.24 | 12.6 | 12.5 |
HPQ | HP Inc | Manufacturing | Stock | 2023-08-29 | 84 | 30.55 | 0.4 | 2.6 |
HQY | Healthequity Inc | Information | Stock | 2023-06-05 | -1 | 59.26 | 48.8 | 54.4 |
HR | Healthcare Realty Trust Inc | Finance and Insurance | Stock | 2023-08-08 | 63 | 19.19 | 31.6 | 36.2 |
HRB | H&R Block Inc. | Professional, Scientific, and Technical Services | Stock | 2023-08-15 | 70 | 30.74 | 4.4 | 9.1 |
HRL | Hormel Foods Corp. | Manufacturing | Stock | | -1 | 40.77 | 0.0 | 5.5 |
HSBC | HSBC Holdings plc | Finance and Insurance | Stock | 2023-08-01 | 56 | 37.82 | 3.6 | 5.8 |
HSIC | Henry Schein Inc. | Wholesale Trade | Stock | 2023-08-08 | 63 | 74.42 | 8.3 | 6.4 |
HST | Host Hotels & Resorts Inc | Finance and Insurance | Stock | 2023-08-02 | 57 | 17.6 | 0.0 | 11.1 |
HSY | Hershey Company | Manufacturing | Stock | 2023-07-27 | 51 | 260.91 | 8.0 | 7.9 |
HTGC | Hercules Capital Inc | Finance and Insurance | Stock | 2023-07-27 | 51 | 14.7 | 8.3 | 14.8 |
HTHT | H World Group Limited | Accommodation and Food Services | Stock | 2023-08-28 | 83 | 40.44 | 3.7 | 18.3 |
HTZ | Hertz Global Holdings Inc. | Real Estate and Rental and Leasing | Stock | 2023-07-27 | 51 | 16.02 | 11.0 | 3.4 |
HUBS | HubSpot Inc | Information | Stock | 2023-08-09 | 64 | 524.14 | 5.8 | 7.8 |
HUM | Humana Inc. | Finance and Insurance | Stock | 2023-08-02 | 57 | 520.78 | 0.2 | 0.3 |
HUN | Huntsman Corp | Manufacturing | Stock | 2023-08-08 | 63 | 25.63 | 7.9 | 7.3 |
HWC | Hancock Whitney Corp. | Finance and Insurance | Stock | 2023-07-18 | 42 | 40.54 | 50.9 | 50.4 |
HWM | Howmet Aerospace Inc | Manufacturing | Stock | 2023-08-03 | 58 | 45.13 | 0.0 | 0.0 |
HYD | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 50.79 | 13.1 | 33.6 |
HYG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 74.58 | 0.0 | 18.5 |
HYLB | DBX ETF Trust | | ETF/ETN/ETC | | -1 | 34.23 | 14.3 | 25.2 |
HZNP | Horizon Therapeutics Plc | Manufacturing | Stock | 2023-08-02 | 57 | 99.93 | 22.4 | 22.1 |
IAC | IAC Inc | | Stock | 2023-08-09 | 64 | 58.03 | 9.5 | 14.3 |
IAG | Iamgold Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-02 | 57 | 2.84 | 13.4 | 20.5 |
IART | Integra Lifesciences Holdings Corp | Manufacturing | Stock | 2023-07-26 | 50 | 38.94 | 43.5 | 46.8 |
IAS | Integral Ad Science Holding Corp | | Stock | 2023-08-03 | 58 | 18.83 | 5.2 | 39.5 |
IAU | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 36.94 | 2.2 | 2.7 |
IBB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 128.98 | 0.4 | 0.0 |
IBKR | Interactive Brokers Group Inc | Finance and Insurance | Stock | 2023-07-18 | 42 | 80.49 | 2.6 | 6.6 |
IBM | International Business Machines Corp. | Professional, Scientific, and Technical Services | Stock | 2023-07-19 | 43 | 132.42 | 5.8 | 5.5 |
IBN | ICICI Bank Ltd. | Finance and Insurance | Stock | 2023-07-20 | 44 | 23.09 | 0.0 | 0.1 |
IBRX | ImmunityBio Inc | Manufacturing | Stock | 2023-08-08 | 63 | 2.77 | 12.0 | 12.8 |
ICE | Intercontinental Exchange Inc | Finance and Insurance | Stock | 2023-08-03 | 58 | 107.98 | 0.1 | 9.1 |
ICL | ICL Group Ltd. | Manufacturing | Stock | 2023-08-02 | 57 | 5.59 | 7.9 | 34.6 |
ICLN | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 18.77 | 0.2 | 5.4 |
ICLR | Icon Plc | Professional, Scientific, and Technical Services | Stock | 2023-07-26 | 50 | 221.45 | 9.7 | 21.8 |
IDEV | iShares Trust | | ETF/ETN/ETC | | -1 | 61.29 | 63.2 | 56.4 |
IDV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 26.99 | 10.1 | 15.3 |
IDYA | Ideaya Biosciences Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-14 | 69 | 24.87 | 0.0 | 0.5 |
IEF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 97.32 | 14.1 | 40.4 |
IEFA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 67.88 | 11.9 | 19.9 |
IEI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 116.27 | 21.7 | 52.3 |
IEMG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 49.21 | 6.2 | 8.8 |
IEP | Icahn Enterprises L P | Management of Companies and Enterprises | ETF/ETN/ETC | 2023-08-03 | 58 | 22.06 | 60.0 | 60.5 |
IEX | Idex Corporation | Manufacturing | Stock | 2023-07-25 | 49 | 209.1 | 12.0 | 16.7 |
IFF | International Flavors & Fragrances Inc. | Manufacturing | Stock | 2023-08-07 | 62 | 80.05 | 7.1 | 27.3 |
IGIB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 50.51 | 5.1 | 26.4 |
IGLB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 50.73 | 15.6 | 32.2 |
IGSB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 50.18 | 7.4 | 14.4 |
IGT | International Game Technology PLC | Arts, Entertainment, and Recreation | Stock | 2023-08-01 | 56 | 26.08 | 0.0 | 0.4 |
IGV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 330.18 | 4.6 | 10.4 |
IHI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 54.03 | 0.2 | 18.8 |
IJH | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 250.28 | 0.3 | 13.1 |
IJR | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 97.06 | 0.0 | 3.8 |
ILF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 25.84 | 5.1 | 7.6 |
ILMN | Illumina Inc | Manufacturing | Stock | 2023-08-10 | 65 | 207.31 | 17.4 | 32.6 |
IMGN | Immunogen, Inc. | Manufacturing | Stock | 2023-07-28 | 52 | 14.37 | 4.5 | 3.7 |
IMO | Imperial Oil Ltd. | Manufacturing | Stock | 2023-07-28 | 52 | 48.02 | 7.5 | 19.2 |
IMVT | Immunovant Inc | Manufacturing | Stock | 2023-08-04 | 59 | 20.66 | 18.8 | 18.8 |
INCY | Incyte Corp. | Professional, Scientific, and Technical Services | Stock | 2023-08-01 | 56 | 62.54 | 32.7 | 15.9 |
INDA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 42.28 | 6.3 | 6.2 |
INDI | Indie Semiconductor Inc | Manufacturing | Stock | 2023-08-10 | 65 | 9.66 | -0.0 | 45.0 |
INFA | Informatica Inc | Information | Stock | 2023-08-02 | 57 | 17.73 | 14.0 | 47.5 |
INFN | Infinera Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 4.88 | 5.4 | 8.0 |
INFY | Infosys Ltd | Professional, Scientific, and Technical Services | Stock | 2023-07-20 | 44 | 15.8 | 11.5 | 10.5 |
ING | ING Groep N.V. | Finance and Insurance | Stock | 2023-08-03 | 58 | 12.86 | 0.0 | 5.6 |
INMD | Inmode Ltd | Manufacturing | Stock | 2023-07-27 | 51 | 33.5 | 0.3 | -0.0 |
INSM | Insmed Inc | Manufacturing | Stock | 2023-08-03 | 58 | 19.54 | 6.5 | 6.5 |
INTC | Intel Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 31.31 | 20.9 | 34.9 |
INTU | Intuit Inc | Information | Stock | 2023-08-22 | 77 | 430.49 | 0.0 | 22.8 |
INVH | Invitation Homes Inc | Real Estate and Rental and Leasing | Stock | 2023-07-26 | 50 | 34.49 | 8.1 | 22.5 |
IONQ | IonQ Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-14 | 69 | 9.22 | 33.2 | 49.3 |
IONS | Ionis Pharmaceuticals Inc | Manufacturing | Stock | 2023-08-09 | 64 | 41.75 | 5.1 | 3.1 |
IOT | Samsara Inc | Information | Stock | | -1 | 24.31 | 11.3 | 44.0 |
IOVA | Iovance Biotherapeutics Inc | Manufacturing | Stock | 2023-08-03 | 58 | 8.8 | 17.9 | 20.9 |
IP | International Paper Co. | Manufacturing | Stock | 2023-07-27 | 51 | 30.38 | 6.6 | 11.0 |
IPG | Interpublic Group Of Cos., Inc. | Professional, Scientific, and Technical Services | Stock | 2023-07-20 | 44 | 38.67 | 7.8 | 9.8 |
IQ | iQIYI Inc | Information | Stock | 2023-08-29 | 84 | 4.45 | 2.6 | 6.2 |
IQLT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 35.6 | 99.9 | 100.0 |
IQV | IQVIA Holdings Inc | Health Care and Social Assistance | Stock | 2023-07-20 | 44 | 201.37 | 1.8 | 22.6 |
IR | Ingersoll-Rand Inc | Manufacturing | Stock | 2023-08-02 | 57 | 61.36 | 19.3 | 13.3 |
IRBT | Irobot Corp | Manufacturing | Stock | 2023-08-04 | 59 | 39.98 | 85.9 | 84.1 |
IRDM | Iridium Communications Inc | Manufacturing | Stock | 2023-07-25 | 49 | 62.61 | 11.2 | 10.4 |
IRM | Iron Mountain Inc. | Professional, Scientific, and Technical Services | Stock | 2023-08-09 | 64 | 55.23 | 1.4 | 1.2 |
IRT | Independence Realty Trust Inc | Finance and Insurance | Stock | 2023-07-26 | 50 | 17.97 | 24.0 | 26.6 |
IRWD | Ironwood Pharmaceuticals Inc | Manufacturing | Stock | 2023-08-03 | 58 | 11.03 | 18.4 | 18.6 |
ISEE | IVERIC bio Inc | Manufacturing | Stock | 2023-08-01 | 56 | 38.03 | 2.2 | 1.7 |
ISRG | Intuitive Surgical Inc | Manufacturing | Stock | 2023-07-20 | 44 | 312.18 | 6.7 | 6.5 |
IT | Gartner, Inc. | Information | Stock | 2023-08-01 | 56 | 345.01 | 0.0 | 1.2 |
ITA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 112.68 | 1.1 | 1.3 |
ITB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 76.97 | 0.0 | 5.9 |
ITCI | Intra-Cellular Therapies Inc | Manufacturing | Stock | 2023-08-08 | 63 | 61.32 | 18.1 | 4.3 |
ITOT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 94.32 | 0.0 | 10.4 |
ITUB | Itau Unibanco Holding S.A. | Finance and Insurance | Stock | 2023-08-07 | 62 | 5.41 | 25.2 | 4.8 |
ITW | Illinois Tool Works, Inc. | Manufacturing | Stock | 2023-08-02 | 57 | 229.18 | 0.3 | 25.3 |
IUSB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 45.41 | 12.7 | 21.4 |
IUSV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 75.42 | 12.0 | 14.1 |
IVE | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 155.37 | 0.0 | 14.1 |
IVV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 429.79 | 0.4 | 6.0 |
IVW | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 67.99 | 5.5 | 15.9 |
IVZ | Invesco Ltd | Finance and Insurance | Stock | 2023-07-26 | 50 | 15.26 | 5.2 | 9.5 |
IWB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 234.94 | 0.0 | 10.8 |
IWD | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 152.61 | 0.0 | 7.4 |
IWF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 264.56 | 5.8 | 15.4 |
IWM | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 182.02 | 0.3 | 7.9 |
IWN | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 137.8 | 0.0 | 0.0 |
IWR | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 69.76 | 0.4 | 11.4 |
IWS | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 104.96 | 6.6 | 15.8 |
IXUS | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 62.74 | 0.9 | 12.9 |
IYR | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 84.12 | 1.4 | 20.7 |
IYW | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 104.86 | 5.9 | 16.2 |
J | Jacobs Solutions Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-07 | 62 | 114.99 | 2.3 | 2.7 |
JAMF | Jamf Holding Corp | Information | Stock | 2023-08-03 | 58 | 18.38 | 18.9 | 23.2 |
JAZZ | Jazz Pharmaceuticals plc | Manufacturing | Stock | 2023-08-09 | 64 | 128.34 | 9.4 | 7.7 |
JBGS | JBG SMITH Properties | Real Estate and Rental and Leasing | Stock | 2023-08-08 | 63 | 14.61 | 23.0 | 29.4 |
JBHT | J.B. Hunt Transport Services, Inc. | Transportation and Warehousing | Stock | 2023-07-18 | 42 | 172.59 | 14.4 | 20.3 |
JBI | Janus International Group Inc | Manufacturing | Stock | 2023-08-15 | 70 | 9.07 | 39.9 | 54.0 |
JBL | Jabil Inc | Manufacturing | Stock | 2023-06-15 | 9 | 92.27 | 29.5 | 28.5 |
JBLU | Jetblue Airways Corp | Transportation and Warehousing | Stock | 2023-08-01 | 56 | 7.18 | 0.6 | 6.0 |
JCI | Johnson Controls International plc | Manufacturing | Stock | 2023-08-03 | 58 | 62.39 | 3.3 | 20.3 |
JD | JD.com Inc | Retail Trade | Stock | 2023-08-23 | 78 | 35.43 | 5.9 | 20.0 |
JEF | Jefferies Financial Group Inc | Finance and Insurance | Stock | 2023-06-26 | 20 | 31.31 | 21.5 | 22.2 |
JEPI | J.P. Morgan Exchange-Traded Fund Trust | | ETF/ETN/ETC | | -1 | 54.37 | 1.8 | 4.1 |
JEPQ | J.P. Morgan Exchange-Traded Fund Trust | | ETF/ETN/ETC | | -1 | 47.17 | 23.4 | 23.1 |
JETS | ETF Series Solutions Trust | | ETF/ETN/ETC | | -1 | 18.79 | 1.3 | 0.9 |
JHG | Janus Henderson Group plc | Finance and Insurance | Stock | 2023-07-27 | 51 | 27.26 | 14.7 | 19.9 |
JKHY | Jack Henry & Associates, Inc. | Professional, Scientific, and Technical Services | Stock | 2023-08-15 | 70 | 152.74 | 19.7 | 30.3 |
JKS | JinkoSolar Holding Co. Ltd | Manufacturing | Stock | 2023-08-25 | 80 | 42.26 | 0.2 | 0.0 |
JNJ | Johnson & Johnson | Manufacturing | Stock | 2023-07-20 | 44 | 156.97 | 5.2 | 11.0 |
JNK | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 91.38 | -0.0 | 18.2 |
JNPR | Juniper Networks Inc | Manufacturing | Stock | 2023-08-01 | 56 | 30.97 | 1.6 | 0.5 |
JOBY | Joby Aviation Inc | Manufacturing | Stock | 2023-08-09 | 64 | 5.69 | 15.0 | 51.9 |
JPM | JPMorgan Chase & Co. | Finance and Insurance | Stock | 2023-07-14 | 38 | 140.47 | 0.0 | 0.2 |
JWN | Nordstrom, Inc. | Retail Trade | Stock | 2023-08-22 | 77 | 17.5 | 1.6 | 7.4 |
JXN | Jackson Financial Inc | Finance and Insurance | Stock | 2023-08-08 | 63 | 29.61 | 2.1 | 49.6 |
K | Kellogg Co | Manufacturing | Stock | 2023-08-03 | 58 | 67.39 | 2.1 | 2.2 |
KBE | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 36.57 | 25.1 | 25.9 |
KBH | KB Home | Construction | Stock | 2023-06-21 | 15 | 45.68 | 7.3 | 8.5 |
KBR | KBR Inc | Construction | Stock | 2023-08-01 | 56 | 61.63 | 21.3 | 18.9 |
KBWB | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 41.4 | 13.3 | 13.9 |
KC | Kingsoft Cloud Holdings Ltd | Information | Stock | 2023-08-29 | 84 | 5.46 | 22.4 | 27.4 |
KD | Kyndryl Holdings Inc | Information | Stock | 2023-08-02 | 57 | 12.55 | 0.0 | 46.2 |
KDNY | Chinook Therapeutics Inc | Manufacturing | Stock | 2023-08-07 | 62 | 25.21 | 47.7 | 36.5 |
KDP | Keurig Dr Pepper Inc | Manufacturing | Stock | 2023-07-27 | 51 | 31.45 | 2.9 | 9.8 |
KEY | Keycorp | Finance and Insurance | Stock | 2023-07-20 | 44 | 10.28 | 17.6 | 20.2 |
KEYS | Keysight Technologies Inc | Manufacturing | Stock | 2023-08-17 | 72 | 163.26 | 0.0 | 8.6 |
KGC | Kinross Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-02 | 57 | 4.85 | 0.0 | 1.1 |
KHC | Kraft Heinz Co | Manufacturing | Stock | 2023-08-02 | 57 | 38.51 | 3.5 | 3.0 |
KIM | Kimco Realty Corporation | | Stock | 2023-07-27 | 51 | 18.76 | 25.0 | 25.3 |
KKR | KKR & Co. Inc | | Stock | 2023-08-01 | 56 | 53.63 | 0.0 | 27.2 |
KLAC | KLA Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 458.06 | 6.8 | 14.6 |
KLIC | Kulicke & Soffa Industries, Inc. | Manufacturing | Stock | 2023-08-02 | 57 | 53.56 | 16.7 | 10.1 |
KMB | Kimberly-Clark Corp. | Manufacturing | Stock | 2023-07-25 | 49 | 136.09 | 6.2 | 6.3 |
KMI | Kinder Morgan Inc | Transportation and Warehousing | Stock | 2023-07-19 | 43 | 16.75 | 4.3 | 2.5 |
KMT | Kennametal Inc. | Manufacturing | Stock | 2023-07-31 | 55 | 27.44 | 12.3 | 11.8 |
KMX | Carmax Inc | Retail Trade | Stock | 2023-06-23 | 17 | 74.66 | 41.2 | 50.2 |
KN | Knowles Corp | Manufacturing | Stock | 2023-08-01 | 56 | 17.43 | 15.7 | 28.9 |
KNX | Knight-Swift Transportation Holdings Inc | Transportation and Warehousing | Stock | 2023-07-19 | 43 | 56.93 | 17.7 | 25.9 |
KO | Coca-Cola Co | Manufacturing | Stock | 2023-07-26 | 50 | 61.16 | 6.7 | 6.6 |
KOS | Kosmos Energy Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-07 | 62 | 6.59 | 4.5 | 2.0 |
KR | Kroger Co. | Retail Trade | Stock | 2023-06-15 | 9 | 45.92 | 33.9 | 34.0 |
KRC | Kilroy Realty Corp. | Finance and Insurance | Stock | 2023-07-26 | 50 | 27.87 | 40.8 | 45.9 |
KRE | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 42.21 | 33.3 | 33.1 |
KRG | Kite Realty Group Trust | Finance and Insurance | Stock | 2023-08-02 | 57 | 20.05 | 29.9 | 30.0 |
KRP | Kimbell Royalty Partners LP | Mining, Quarrying, and Oil and Gas Extraction | ETF/ETN/ETC | 2023-08-03 | 58 | 15.19 | 17.0 | 16.1 |
KSS | Kohl`s Corp. | Retail Trade | Stock | 2023-08-17 | 72 | 20.28 | 16.5 | 22.9 |
KT | KT Corporation | Information | Stock | 2023-08-09 | 64 | 11.77 | 34.4 | 34.7 |
KTOS | Kratos Defense & Security Solutions Inc | Manufacturing | Stock | 2023-08-03 | 58 | 13.87 | 0.4 | 0.6 |
KW | Kennedy-Wilson Holdings Inc | Real Estate and Rental and Leasing | Stock | 2023-08-02 | 57 | 16.21 | 55.8 | 60.9 |
KWEB | KraneShares Trust | | ETF/ETN/ETC | | -1 | 26.97 | 7.6 | 17.1 |
L | Loews Corp. | Finance and Insurance | Stock | 2023-07-31 | 55 | 58.02 | 26.5 | 19.0 |
LABU | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 6.72 | 0.9 | 8.9 |
LAC | Lithium Americas Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-27 | 51 | 21.21 | -0.0 | -0.0 |
LADR | Ladder Capital Corp | Real Estate and Rental and Leasing | Stock | 2023-07-27 | 51 | 10.08 | 9.4 | 9.0 |
LAUR | Laureate Education Inc | Educational Services | Stock | 2023-08-03 | 58 | 12.45 | 27.4 | 32.9 |
LAZ | Lazard Ltd. | Finance and Insurance | Stock | 2023-07-27 | 51 | 30.78 | 57.0 | 58.4 |
LAZR | Luminar Technologies Inc | | Stock | 2023-08-07 | 62 | 6.74 | 15.8 | 32.2 |
LBRDK | Liberty Broadband Corp | Information | Stock | 2023-08-04 | 59 | 74.53 | 29.5 | 50.1 |
LBRT | Liberty Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-24 | 48 | 13.19 | 38.1 | 37.8 |
LBTYA | Liberty Global plc | Information | Stock | 2023-07-24 | 48 | 16.23 | 18.9 | 19.8 |
LBTYK | Liberty Global plc | Information | Stock | 2023-07-24 | 48 | 17.08 | 11.8 | 11.9 |
LCID | Lucid Group Inc | Manufacturing | Stock | 2023-08-03 | 58 | 6.6 | 9.5 | 45.2 |
LDOS | Leidos Holdings Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-01 | 56 | 81.49 | 37.9 | 30.5 |
LEA | Lear Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 131.06 | 2.2 | 1.4 |
LEG | Leggett & Platt, Inc. | Manufacturing | Stock | 2023-07-31 | 55 | 31.69 | 26.7 | 27.8 |
LEGN | Legend Biotech Corp | Manufacturing | Stock | | -1 | 63.38 | 10.6 | 10.5 |
LEN | Lennar Corp. | Construction | Stock | 2023-06-14 | 8 | 112.0 | 12.8 | 14.1 |
LESL | Leslies Inc | Retail Trade | Stock | 2023-08-04 | 59 | 10.26 | 10.0 | 10.3 |
LEVI | Levi Strauss & Co. | Manufacturing | Stock | 2023-07-06 | 30 | 13.5 | 15.2 | 15.2 |
LFST | LifeStance Health Group Inc | Manufacturing | Stock | 2023-08-09 | 64 | 8.46 | 12.1 | 28.2 |
LH | Laboratory Corp. Of America Holdings | Health Care and Social Assistance | Stock | 2023-08-03 | 58 | 216.98 | 12.6 | 9.2 |
LHX | L3Harris Technologies Inc | Manufacturing | Stock | 2023-07-27 | 51 | 182.22 | 1.4 | 11.4 |
LI | Li Auto Inc | Manufacturing | Stock | 2023-08-14 | 69 | 29.44 | 4.1 | 3.2 |
LILAK | Liberty Latin America Ltd | Information | Stock | 2023-08-02 | 57 | 7.66 | 13.0 | 28.0 |
LIN | Linde Plc. | | Stock | | -1 | 360.47 | 1.0 | 10.6 |
LITE | Lumentum Holdings Inc | Manufacturing | Stock | 2023-08-23 | 78 | 53.0 | 34.5 | 33.5 |
LKQ | LKQ Corp | Manufacturing | Stock | 2023-08-03 | 58 | 53.75 | 5.3 | 8.5 |
LLY | Lilly(Eli) & Co | Manufacturing | Stock | 2023-08-08 | 63 | 442.33 | 6.3 | 8.7 |
LMBS | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 47.82 | 14.6 | 17.2 |
LMND | Lemonade Inc | Finance and Insurance | Stock | 2023-08-08 | 63 | 18.2 | 14.1 | 17.2 |
LMT | Lockheed Martin Corp. | Manufacturing | Stock | 2023-07-18 | 42 | 454.49 | 6.0 | 6.6 |
LNC | Lincoln National Corp. | Finance and Insurance | Stock | 2023-08-09 | 64 | 22.49 | 26.4 | 31.6 |
LNG | Cheniere Energy Inc. | Utilities | Stock | 2023-08-03 | 58 | 145.77 | 18.4 | 32.2 |
LNT | Alliant Energy Corp. | Utilities | Stock | 2023-08-10 | 65 | 51.98 | 71.9 | 57.5 |
LNTH | Lantheus Holdings Inc | Manufacturing | Stock | 2023-08-03 | 58 | 88.67 | 4.4 | 5.7 |
LOW | Lowe`s Cos., Inc. | Retail Trade | Stock | 2023-08-22 | 77 | 209.81 | 0.0 | 13.9 |
LPLA | LPL Financial Holdings Inc | Finance and Insurance | Stock | 2023-08-01 | 56 | 202.77 | 17.3 | 22.4 |
LPRO | Open Lending Corp | Finance and Insurance | Stock | 2023-08-03 | 58 | 10.57 | 0.0 | 14.7 |
LPX | Louisiana-Pacific Corp. | Manufacturing | Stock | 2023-08-08 | 63 | 60.85 | 0.5 | 0.3 |
LQD | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 107.31 | 8.0 | 31.3 |
LRCX | Lam Research Corp. | Manufacturing | Stock | 2023-07-26 | 50 | 613.67 | 5.4 | 16.0 |
LSCC | Lattice Semiconductor Corp. | Manufacturing | Stock | 2023-07-31 | 55 | 79.55 | 14.2 | 17.9 |
LSI | Life Storage Inc | Finance and Insurance | Stock | 2023-08-03 | 58 | 129.06 | 11.5 | 19.8 |
LSPD | Lightspeed Commerce Inc | Information | Stock | 2023-08-03 | 58 | 15.01 | 2.7 | 13.2 |
LSXMA | Liberty Media Corp. | Information | Stock | 2023-08-04 | 59 | 28.22 | 63.8 | 64.5 |
LSXMK | Liberty Media Corp. | Information | Stock | 2023-08-04 | 59 | 28.2 | 65.5 | 36.9 |
LTH | Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | Stock | 2023-08-02 | 57 | 20.2 | 2.8 | 34.1 |
LTHM | Livent Corp | Manufacturing | Stock | 2023-08-01 | 56 | 25.06 | 0.1 | 0.1 |
LU | Lufax Holding Ltd | Finance and Insurance | Stock | 2023-08-03 | 58 | 1.42 | 37.9 | 44.4 |
LULU | Lululemon Athletica inc. | Retail Trade | Stock | | -1 | 365.44 | 12.9 | 10.2 |
LUMN | Lumen Technologies Inc | Information | Stock | 2023-08-02 | 57 | 2.01 | 75.9 | 77.8 |
LUV | Southwest Airlines Co | Transportation and Warehousing | Stock | 2023-07-27 | 51 | 30.07 | 5.2 | 7.1 |
LVS | Las Vegas Sands Corp | Accommodation and Food Services | Stock | 2023-07-19 | 43 | 58.94 | 10.4 | 10.0 |
LW | Lamb Weston Holdings Inc | Manufacturing | Stock | 2023-07-26 | 50 | 113.27 | 6.7 | 4.5 |
LXP | LXP Industrial Trust | Finance and Insurance | Stock | 2023-08-03 | 58 | 10.59 | 3.3 | 7.3 |
LYB | LyondellBasell Industries NV | Manufacturing | Stock | 2023-07-28 | 52 | 89.92 | 0.0 | 0.5 |
LYFT | Lyft Inc | Transportation and Warehousing | Stock | 2023-08-03 | 58 | 9.58 | 0.2 | 22.1 |
LYG | Lloyds Banking Group plc | Finance and Insurance | Stock | 2023-07-26 | 50 | 2.26 | 12.1 | 12.3 |
LYV | Live Nation Entertainment Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-03 | 58 | 82.83 | 0.0 | 0.4 |
LZ | LegalZoom.com Inc. | Professional, Scientific, and Technical Services | Stock | 2023-08-09 | 64 | 11.74 | 11.5 | 41.3 |
M | Macy`s Inc | Retail Trade | Stock | | -1 | 15.42 | 21.7 | 15.1 |
MA | Mastercard Incorporated | Finance and Insurance | Stock | 2023-07-27 | 51 | 373.73 | 5.9 | 4.6 |
MAA | Mid-America Apartment Communities, Inc. | Real Estate and Rental and Leasing | Stock | 2023-07-26 | 50 | 150.66 | 9.5 | 23.9 |
MAC | Macerich Co. | Finance and Insurance | Stock | 2023-07-27 | 51 | 10.16 | 22.2 | 21.9 |
MANU | Manchester United Plc. | Arts, Entertainment, and Recreation | Stock | | -1 | 18.82 | 67.7 | 70.3 |
MAR | Marriott International, Inc. | Accommodation and Food Services | Stock | 2023-08-01 | 56 | 177.22 | 0.0 | -0.0 |
MARA | Marathon Digital Holdings Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-08 | 63 | 10.03 | 7.8 | 18.4 |
MAS | Masco Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 51.47 | 12.7 | 24.2 |
MASI | Masimo Corp | Manufacturing | Stock | 2023-08-10 | 65 | 163.3 | 1.7 | 6.4 |
MAT | Mattel, Inc. | Manufacturing | Stock | 2023-07-20 | 44 | 18.08 | 9.5 | 21.9 |
MAXN | Maxeon Solar Technologies Ltd | Finance and Insurance | Stock | 2023-08-17 | 72 | 28.56 | 0.6 | 0.0 |
MBB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 93.36 | 21.6 | 44.8 |
MBC | MasterBrand Inc | | Stock | 2023-08-08 | 63 | 10.6 | 51.3 | 50.5 |
MBLY | Mobileye Global Inc | Manufacturing | Stock | 2023-07-27 | 51 | 43.56 | 67.5 | 67.1 |
MCD | McDonald`s Corp | Accommodation and Food Services | Stock | 2023-07-25 | 49 | 289.91 | 0.0 | 0.3 |
MCHI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 45.52 | 7.5 | 19.9 |
MCHP | Microchip Technology, Inc. | Manufacturing | Stock | 2023-08-01 | 56 | 77.2 | 9.4 | 19.8 |
MCK | Mckesson Corporation | Wholesale Trade | Stock | 2023-08-02 | 57 | 390.16 | 3.3 | 2.6 |
MCO | Moody`s Corp. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-07-26 | 50 | 326.99 | 16.1 | 15.8 |
MCW | Mister Car Wash Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-09 | 64 | 8.48 | 11.9 | 38.8 |
MDB | MongoDB Inc | Information | Stock | | -1 | 376.3 | 0.4 | 20.4 |
MDC | M.D.C. Holdings, Inc. | Construction | Stock | 2023-07-27 | 51 | 42.52 | 10.6 | 10.1 |
MDLZ | Mondelez International Inc. | Manufacturing | Stock | 2023-07-25 | 49 | 74.27 | 3.9 | 9.5 |
MDRX | Veradigm Inc | Professional, Scientific, and Technical Services | Stock | | -1 | 12.3 | 51.1 | 56.3 |
MDT | Medtronic Plc | Manufacturing | Stock | 2023-08-22 | 77 | 83.76 | 11.8 | 27.5 |
MDU | MDU Resources Group Inc | Construction | Stock | 2023-08-03 | 58 | 20.42 | 99.9 | 100.0 |
MDY | State Street Global Advisors | | ETF/ETN/ETC | | -1 | 458.31 | 0.1 | 14.7 |
MET | Metlife Inc | Finance and Insurance | Stock | 2023-08-02 | 57 | 52.97 | 27.4 | 27.0 |
META | Meta Platforms Inc | Information | Stock | 2023-07-26 | 50 | 272.61 | 1.2 | 29.5 |
MFA | MFA Financial Inc | Finance and Insurance | Stock | 2023-08-03 | 58 | 11.14 | 11.7 | 15.1 |
MFC | Manulife Financial Corp. | Finance and Insurance | Stock | 2023-08-09 | 64 | 19.29 | 6.6 | 7.3 |
MFG | Mizuho Financial Group, Inc. | Finance and Insurance | Stock | 2023-07-28 | 52 | 3.05 | 35.6 | 30.2 |
MGA | Magna International Inc. | Manufacturing | Stock | 2023-08-04 | 59 | 51.18 | 2.7 | 2.1 |
MGM | MGM Resorts International | Accommodation and Food Services | Stock | 2023-08-02 | 57 | 40.71 | 3.0 | 3.6 |
MGNI | Magnite Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-09 | 64 | 13.29 | 7.3 | 6.5 |
MGY | Magnolia Oil & Gas Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-01 | 56 | 20.36 | 18.2 | 21.6 |
MHK | Mohawk Industries, Inc. | Manufacturing | Stock | 2023-07-27 | 51 | 96.68 | 0.0 | 14.9 |
MINT | Pimco Exchange Traded Fund | | ETF/ETN/ETC | | -1 | 99.27 | 0.0 | 98.9 |
MIR | Mirion Technologies Inc. | Manufacturing | Stock | 2023-07-27 | 51 | 8.15 | 15.6 | 34.9 |
MKC | McCormick & Co., Inc. | Manufacturing | Stock | 2023-06-29 | 23 | 88.46 | 20.5 | 24.4 |
MKSI | MKS Instruments, Inc. | Manufacturing | Stock | 2023-08-02 | 57 | 96.6 | 24.8 | 36.0 |
MLCO | Melco Resorts & Entertainment Ltd | Arts, Entertainment, and Recreation | Stock | 2023-07-27 | 51 | 11.65 | 5.4 | 21.4 |
MLKN | MillerKnoll Inc | Manufacturing | Stock | 2023-07-12 | 36 | 14.24 | 40.1 | 65.3 |
MMC | Marsh & McLennan Cos., Inc. | Finance and Insurance | Stock | 2023-07-20 | 44 | 176.4 | 14.7 | 20.7 |
MMM | 3M Co. | Manufacturing | Stock | 2023-07-25 | 49 | 102.53 | 33.2 | 41.5 |
MMP | Magellan Midstream Partners L.P. | Transportation and Warehousing | Stock | 2023-07-27 | 51 | 61.48 | 9.9 | 10.6 |
MNDY | Monday.Com Ltd | Information | Stock | 2023-08-07 | 62 | 175.0 | 4.4 | 36.5 |
MNKD | Mannkind Corp | Manufacturing | Stock | 2023-08-09 | 64 | 4.46 | 5.3 | 5.6 |
MNSO | MINISO Group Holding Ltd | Retail Trade | Stock | 2023-08-24 | 79 | 16.48 | 5.5 | 8.4 |
MNST | Monster Beverage Corp. | Manufacturing | Stock | 2023-08-03 | 58 | 59.48 | 0.3 | 8.8 |
MO | Altria Group Inc. | Manufacturing | Stock | 2023-08-01 | 56 | 45.33 | 0.8 | 0.3 |
MOAT | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 77.01 | 10.7 | 23.9 |
MOD | Modine Manufacturing Co. | Manufacturing | Stock | 2023-08-02 | 57 | 30.44 | 15.0 | 17.8 |
MODG | Topgolf Callaway Brands Corp | Manufacturing | Stock | 2023-08-03 | 58 | 18.35 | 63.4 | 63.3 |
MOH | Molina Healthcare Inc | Finance and Insurance | Stock | 2023-07-26 | 50 | 287.17 | 11.3 | 8.2 |
MOMO | Hello Group Inc | Information | Stock | 2023-06-06 | 0 | 8.88 | 35.3 | 21.3 |
MOS | Mosaic Company | Manufacturing | Stock | 2023-07-31 | 55 | 33.08 | 11.4 | 9.8 |
MP | MP Materials Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 22.07 | 0.0 | 0.3 |
MPC | Marathon Petroleum Corp | Manufacturing | Stock | 2023-08-01 | 56 | 108.91 | 4.8 | 23.1 |
MPLX | MPLX LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-08-01 | 56 | 33.72 | 0.2 | 0.0 |
MPW | Medical Properties Trust Inc | Finance and Insurance | Stock | 2023-08-02 | 57 | 8.25 | 42.2 | 48.8 |
MPWR | Monolithic Power System Inc | Manufacturing | Stock | 2023-08-01 | 56 | 497.25 | 22.8 | 41.9 |
MQ | Marqeta Inc | Information | Stock | 2023-08-09 | 64 | 4.84 | 0.5 | 38.0 |
MRK | Merck & Co Inc | Manufacturing | Stock | 2023-08-01 | 56 | 112.52 | 22.5 | 24.3 |
MRNA | Moderna Inc | Manufacturing | Stock | 2023-08-03 | 58 | 130.51 | 4.6 | 3.0 |
MRO | Marathon Oil Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-02 | 57 | 23.26 | 7.8 | 7.6 |
MRTX | Mirati Therapeutics Inc | Manufacturing | Stock | 2023-08-03 | 58 | 38.26 | 11.6 | 17.6 |
MRVI | Maravai LifeSciences Holdings Inc | Manufacturing | Stock | 2023-08-03 | 58 | 13.33 | 20.6 | 20.7 |
MRVL | Marvell Technology Inc | Manufacturing | Stock | 2023-08-24 | 79 | 60.18 | 0.0 | 25.1 |
MS | Morgan Stanley | Finance and Insurance | Stock | 2023-07-18 | 42 | 84.35 | 5.2 | 5.2 |
MSFT | Microsoft Corporation | Information | Stock | 2023-07-25 | 49 | 335.4 | 5.0 | 11.8 |
MSI | Motorola Solutions Inc | Manufacturing | Stock | 2023-08-03 | 58 | 282.73 | 2.1 | 5.2 |
MSTR | Microstrategy Inc. | Information | Stock | 2023-08-01 | 56 | 302.13 | 0.0 | 0.0 |
MT | ArcelorMittal | Manufacturing | Stock | 2023-07-27 | 51 | 26.82 | 0.3 | 0.4 |
MTB | M & T Bank Corp | Finance and Insurance | Stock | 2023-07-19 | 43 | 125.59 | 40.2 | 40.2 |
MTCH | Match Group Inc. | Information | Stock | 2023-08-01 | 56 | 38.97 | 3.5 | 27.4 |
MTDR | Matador Resources Co | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-25 | 49 | 47.33 | 12.8 | 10.2 |
MTG | MGIC Investment Corp | Finance and Insurance | Stock | 2023-08-02 | 57 | 15.56 | 10.9 | 10.6 |
MTZ | Mastec Inc. | Construction | Stock | 2023-08-03 | 58 | 105.63 | 0.0 | 0.2 |
MU | Micron Technology Inc. | Manufacturing | Stock | 2023-06-28 | 22 | 69.17 | 30.4 | 39.6 |
MUB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 105.96 | 24.8 | 41.7 |
MUFG | Mitsubishi UFJ Financial Group, Inc. | Finance and Insurance | Stock | 2023-08-01 | 56 | 7.04 | 26.1 | 26.3 |
MUR | Murphy Oil Corp. | Manufacturing | Stock | 2023-08-03 | 58 | 37.87 | 5.1 | 5.0 |
MWA | Mueller Water Products Inc | Manufacturing | Stock | 2023-08-09 | 64 | 14.64 | 33.4 | 35.0 |
MXL | MaxLinear Inc | Manufacturing | Stock | 2023-07-26 | 50 | 28.83 | 37.4 | 34.1 |
MYGN | Myriad Genetics, Inc. | Manufacturing | Stock | 2023-08-03 | 58 | 23.43 | 23.3 | 36.1 |
NABL | N-able Inc | Information | Stock | 2023-08-10 | 65 | 14.55 | 39.3 | 66.3 |
NAPA | Duckhorn Portfolio Inc (The) | Manufacturing | Stock | 2023-06-08 | 2 | 14.0 | 23.4 | 18.6 |
NARI | Inari Medical Inc | Manufacturing | Stock | 2023-08-02 | 57 | 62.23 | 48.8 | 35.1 |
NATI | National Instruments Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 57.8 | 3.0 | 1.9 |
NAVI | Navient Corp | Finance and Insurance | Stock | 2023-07-25 | 49 | 16.24 | 13.8 | 14.0 |
NBIX | Neurocrine Biosciences, Inc. | Manufacturing | Stock | 2023-08-03 | 58 | 92.32 | 24.1 | 15.5 |
NCLH | Norwegian Cruise Line Holdings Ltd | Transportation and Warehousing | Stock | 2023-08-08 | 63 | 15.78 | 0.1 | 0.1 |
NCNO | Ncino Inc. | | Stock | 2023-08-31 | 86 | 25.0 | 17.6 | 24.3 |
NCR | NCR Corp. | Manufacturing | Stock | 2023-07-26 | 50 | 24.76 | 30.6 | 30.4 |
NDAQ | Nasdaq Inc | Finance and Insurance | Stock | 2023-07-19 | 43 | 56.33 | 4.4 | 12.2 |
NE | Noble Corp Plc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-02 | 57 | 40.8 | 10.4 | 48.8 |
NEE | NextEra Energy Inc | Utilities | Stock | 2023-07-20 | 44 | 73.85 | 12.0 | 25.9 |
NEM | Newmont Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-24 | 48 | 42.09 | 0.2 | 24.6 |
NEO | Neogenomics Inc. | Professional, Scientific, and Technical Services | Stock | 2023-08-09 | 64 | 17.98 | 5.4 | 10.8 |
NEOG | Neogen Corp. | Manufacturing | Stock | 2023-07-31 | 55 | 18.51 | 2.5 | 9.1 |
NEP | NextEra Energy Partners LP | Utilities | ETF/ETN/ETC | 2023-07-20 | 44 | 62.47 | 54.1 | 56.2 |
NET | Cloudflare Inc | Information | Stock | 2023-08-03 | 58 | 70.64 | 4.5 | 23.1 |
NEWR | New Relic Inc | Information | Stock | 2023-08-03 | 58 | 70.12 | 0.8 | 2.5 |
NEX | NexTier Oilfield Solutions Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-26 | 50 | 8.4 | 33.8 | 14.6 |
NFE | New Fortress Energy Inc | Utilities | Stock | 2023-08-03 | 58 | 29.15 | 16.2 | 6.3 |
NFLX | Netflix Inc. | Information | Stock | 2023-07-18 | 42 | 400.47 | 7.5 | 21.7 |
NG | Novagold Resources Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-06-27 | 21 | 5.21 | 1.9 | 11.8 |
NI | NiSource Inc | Utilities | Stock | 2023-08-02 | 57 | 26.76 | 6.4 | 11.5 |
NICE | NICE Ltd | Information | Stock | 2023-08-10 | 65 | 206.59 | 19.1 | 22.9 |
NIO | NIO Inc | Manufacturing | Stock | 2023-06-09 | 3 | 7.56 | 26.6 | 31.5 |
NKE | Nike, Inc. | Manufacturing | Stock | 2023-06-29 | 23 | 107.78 | 53.6 | 57.8 |
NLY | Annaly Capital Management Inc | Finance and Insurance | Stock | 2023-07-26 | 50 | 19.61 | 12.3 | 16.7 |
NMR | Nomura Holdings Inc. | Finance and Insurance | Stock | 2023-08-03 | 58 | 3.67 | 29.5 | 44.0 |
NNN | NNN REIT Inc | Finance and Insurance | Stock | 2023-08-02 | 57 | 43.13 | 22.7 | 22.2 |
NOBL | ProShares Trust | | ETF/ETN/ETC | | -1 | 90.73 | 7.2 | 14.0 |
NOC | Northrop Grumman Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 443.83 | 0.0 | 10.9 |
NOG | Northern Oil and Gas Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-02 | 57 | 31.39 | 0.7 | 1.3 |
NOK | Nokia Corp | Manufacturing | Stock | 2023-07-20 | 44 | 4.06 | 16.7 | 10.1 |
NOMD | Nomad Foods Limited | Manufacturing | Stock | 2023-08-09 | 64 | 17.88 | 27.1 | 25.7 |
NOV | NOV Inc | Manufacturing | Stock | 2023-07-27 | 51 | 15.81 | 12.4 | 8.2 |
NOVA | Sunnova Energy International Inc | Utilities | Stock | 2023-07-26 | 50 | 17.91 | 18.2 | 37.8 |
NOW | ServiceNow Inc | Information | Stock | 2023-07-26 | 50 | 548.18 | 1.6 | 14.6 |
NRG | NRG Energy Inc. | Utilities | Stock | 2023-08-03 | 58 | 33.3 | 50.8 | 52.2 |
NSA | National Storage Affiliates Trust | Finance and Insurance | Stock | 2023-08-02 | 57 | 37.85 | 46.2 | 45.5 |
NSC | Norfolk Southern Corp. | Transportation and Warehousing | Stock | 2023-07-26 | 50 | 215.87 | 16.8 | 23.0 |
NTAP | Netapp Inc | Manufacturing | Stock | 2023-08-23 | 78 | 70.98 | 6.9 | 5.8 |
NTCO | Natura &Co Holding S.A. | Manufacturing | Stock | 2023-08-14 | 69 | 5.78 | 17.2 | 28.1 |
NTES | NetEase Inc | Information | Stock | 2023-08-17 | 72 | 86.61 | 4.7 | 12.8 |
NTLA | Intellia Therapeutics Inc | Manufacturing | Stock | 2023-08-03 | 58 | 40.96 | 7.8 | 7.3 |
NTNX | Nutanix Inc | Information | Stock | 2023-08-30 | 85 | 30.55 | 1.7 | 1.7 |
NTR | Nutrien Ltd | Wholesale Trade | Stock | 2023-08-02 | 57 | 54.79 | 13.5 | 33.8 |
NTRA | Natera Inc | Health Care and Social Assistance | Stock | 2023-08-03 | 58 | 48.81 | 19.3 | 16.5 |
NTRS | Northern Trust Corp. | Finance and Insurance | Stock | 2023-07-19 | 43 | 75.18 | 9.3 | 18.2 |
NTST | Netstreit Corp | Real Estate and Rental and Leasing | Stock | 2023-07-27 | 51 | 17.8 | 86.1 | 89.1 |
NU | Nu Holdings Ltd | Finance and Insurance | Stock | 2023-08-14 | 69 | 6.97 | 3.7 | 26.6 |
NUE | Nucor Corp. | Manufacturing | Stock | 2023-07-20 | 44 | 141.29 | 10.0 | 9.7 |
NUVA | Nuvasive Inc | Manufacturing | Stock | 2023-08-09 | 64 | 39.42 | 13.2 | 20.6 |
NVCR | NovoCure Ltd | Manufacturing | Stock | 2023-08-03 | 58 | 79.52 | 34.1 | 35.6 |
NVDA | NVIDIA Corp | Manufacturing | Stock | 2023-08-30 | 85 | 393.27 | 7.8 | 21.6 |
NVO | Novo Nordisk | Manufacturing | Stock | 2023-08-10 | 65 | 157.14 | 15.9 | 25.8 |
NVS | Novartis AG | Manufacturing | Stock | 2023-07-18 | 42 | 98.91 | 17.0 | 23.1 |
NVST | Envista Holdings Corp | Manufacturing | Stock | 2023-08-02 | 57 | 32.96 | 15.8 | 16.4 |
NVT | nVent Electric plc | Manufacturing | Stock | 2023-07-28 | 52 | 46.13 | 19.5 | 18.7 |
NVTS | Navitas Semiconductor Corp | Manufacturing | Stock | | -1 | 8.94 | 4.2 | 28.9 |
NWBI | Northwest Bancshares Inc | Finance and Insurance | Stock | 2023-07-24 | 48 | 11.36 | 9.5 | 10.6 |
NWG | NatWest Group Plc | Finance and Insurance | Stock | 2023-07-28 | 52 | 6.67 | 12.4 | 10.5 |
NWL | Newell Brands Inc | Manufacturing | Stock | 2023-07-28 | 52 | 8.78 | 87.1 | 90.2 |
NWS | News Corp | Information | Stock | 2023-08-17 | 72 | 19.01 | 2.3 | 3.8 |
NWSA | News Corp | Information | Stock | 2023-08-17 | 72 | 18.8 | 0.4 | 5.9 |
NXE | NexGen Energy Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-04 | 59 | 4.44 | 9.7 | 6.9 |
NXPI | NXP Semiconductors NV | Manufacturing | Stock | 2023-07-24 | 48 | 181.6 | 6.7 | 12.1 |
NXT | Nextracker Inc | Manufacturing | Stock | 2023-08-02 | 57 | 40.77 | 64.0 | 63.5 |
NYCB | New York Community Bancorp Inc. | Finance and Insurance | Stock | 2023-07-26 | 50 | 10.78 | 10.9 | 11.0 |
NYT | New York Times Co. | Information | Stock | 2023-08-09 | 64 | 36.9 | 0.0 | 0.0 |
O | Realty Income Corp. | Finance and Insurance | Stock | 2023-08-03 | 58 | 59.7 | 1.5 | 10.2 |
OC | Owens Corning | Manufacturing | Stock | 2023-07-26 | 50 | 113.52 | 0.0 | 0.0 |
ODFL | Old Dominion Freight Line, Inc. | Transportation and Warehousing | Stock | 2023-07-26 | 50 | 319.67 | 20.7 | 37.5 |
OFC | Corporate Office Properties Trust | Finance and Insurance | Stock | 2023-07-27 | 51 | 23.34 | 20.2 | 24.2 |
OGE | Oge Energy Corp. | Utilities | Stock | 2023-08-03 | 58 | 35.68 | 0.0 | 11.9 |
OGN | Organon & Co. | Manufacturing | Stock | 2023-08-03 | 58 | 19.76 | 37.8 | 43.4 |
OHI | Omega Healthcare Investors, Inc. | Finance and Insurance | Stock | 2023-07-31 | 55 | 30.03 | 14.2 | 25.5 |
OI | O-I Glass Inc | Manufacturing | Stock | 2023-08-01 | 56 | 21.99 | 20.5 | 18.4 |
OIH | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 272.45 | 6.2 | 6.3 |
OII | Oceaneering International, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-26 | 50 | 17.31 | 13.5 | 13.0 |
OKE | Oneok Inc. | Utilities | Stock | 2023-08-07 | 62 | 58.74 | 7.7 | 8.2 |
OKTA | Okta Inc | Information | Stock | 2023-08-30 | 85 | 73.83 | 0.0 | 17.7 |
OLLI | Ollies Bargain Outlet Holdings Inc | Retail Trade | Stock | 2023-06-07 | 1 | 57.69 | 41.5 | 37.9 |
OLN | Olin Corp. | Wholesale Trade | Stock | 2023-07-27 | 51 | 51.35 | 47.1 | 43.4 |
OLPX | Olaplex Holdings Inc | Manufacturing | Stock | 2023-08-08 | 63 | 3.47 | 76.3 | 80.9 |
OMC | Omnicom Group, Inc. | Professional, Scientific, and Technical Services | Stock | 2023-07-18 | 42 | 91.32 | 17.3 | 17.3 |
OMF | OneMain Holdings Inc | Finance and Insurance | Stock | 2023-07-26 | 50 | 40.85 | 0.3 | 9.3 |
OMFL | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 47.41 | 61.1 | 61.8 |
OMI | Owens & Minor, Inc. | Wholesale Trade | Stock | 2023-08-02 | 57 | 21.33 | 22.9 | 22.4 |
ON | ON Semiconductor Corp. | Manufacturing | Stock | 2023-07-31 | 55 | 86.83 | 6.0 | 18.3 |
ONB | Old National Bancorp | Finance and Insurance | Stock | 2023-08-01 | 56 | 13.41 | 59.0 | 61.9 |
ONON | On Holding AG | Manufacturing | Stock | 2023-08-15 | 70 | 27.97 | 0.3 | 44.4 |
OPCH | Option Care Health Inc. | Retail Trade | Stock | 2023-07-26 | 50 | 28.56 | 60.2 | 60.5 |
OPEN | Opendoor Technologies Inc | Real Estate and Rental and Leasing | Stock | 2023-08-03 | 58 | 2.48 | 15.5 | 28.0 |
OPK | Opko Health Inc | Manufacturing | Stock | 2023-08-03 | 58 | 1.45 | 5.0 | 4.8 |
OPRA | Opera Ltd | Information | Stock | 2023-08-29 | 84 | 17.14 | 17.4 | 16.7 |
OR | Osisko Gold Royalties Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-09 | 64 | 15.98 | 11.8 | 14.4 |
ORCC | Owl Rock Capital Corp | Finance and Insurance | Stock | 2023-08-09 | 64 | 13.65 | 1.2 | 9.0 |
ORCL | Oracle Corp. | Information | Stock | 2023-06-12 | 6 | 105.89 | 30.5 | 30.3 |
ORI | Old Republic International Corp. | Finance and Insurance | Stock | 2023-07-27 | 51 | 24.69 | 19.9 | 19.6 |
ORLY | O`Reilly Automotive, Inc. | Retail Trade | Stock | 2023-07-26 | 50 | 895.34 | 8.9 | 10.4 |
OSCR | Oscar Health Inc | Finance and Insurance | Stock | 2023-08-09 | 64 | 7.37 | 5.1 | 6.2 |
OSK | Oshkosh Corp | Manufacturing | Stock | 2023-08-01 | 56 | 81.8 | 13.0 | 13.1 |
OSW | OneSpaWorld Holdings Limited | Professional, Scientific, and Technical Services | Stock | 2023-08-02 | 57 | 11.1 | 15.1 | 15.1 |
OTIS | Otis Worldwide Corp | Manufacturing | Stock | 2023-07-26 | 50 | 85.6 | 9.2 | 13.3 |
OUT | Outfront Media Inc | Finance and Insurance | Stock | 2023-08-03 | 58 | 14.8 | 21.7 | 22.7 |
OVV | Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 35.59 | 12.4 | 10.5 |
OWL | Blue Owl Capital Inc | Finance and Insurance | Stock | 2023-08-03 | 58 | 10.36 | 8.4 | 5.7 |
OXY | Occidental Petroleum Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-01 | 56 | 59.69 | 0.2 | 0.0 |
OZK | Bank OZK | Finance and Insurance | Stock | 2023-07-20 | 44 | 38.45 | 19.4 | 20.2 |
PAA | Plains All American Pipeline LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-08-02 | 57 | 13.46 | 7.6 | 7.3 |
PAAS | Pan American Silver Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-09 | 64 | 15.52 | 0.3 | 5.2 |
PACB | Pacific Biosciences of California Inc | Manufacturing | Stock | 2023-08-03 | 58 | 13.49 | 0.8 | 1.6 |
PAGP | Plains GP Holdings LP | Transportation and Warehousing | Stock | 2023-08-02 | 57 | 14.17 | 6.1 | 5.4 |
PAGS | PagSeguro Digital Ltd | Information | Stock | 2023-08-24 | 79 | 10.16 | 0.1 | 20.6 |
PANW | Palo Alto Networks Inc | Manufacturing | Stock | 2023-08-21 | 76 | 217.24 | 9.5 | 17.8 |
PARA | Paramount Global | Information | Stock | 2023-08-03 | 58 | 15.4 | 16.0 | 73.0 |
PARR | Par Pacific Holdings Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-09 | 64 | 22.34 | 10.4 | 6.8 |
PATH | UiPath Inc | Information | Stock | 2023-08-29 | 84 | 18.24 | 14.6 | 22.9 |
PAVE | Global X Funds | | ETF/ETN/ETC | | -1 | 28.74 | 4.6 | 8.5 |
PAYC | Paycom Software Inc | Information | Stock | 2023-08-01 | 56 | 293.32 | 0.0 | 10.5 |
PAYO | Payoneer Global Inc | Information | Stock | 2023-08-09 | 64 | 4.48 | 9.3 | 30.3 |
PAYX | Paychex Inc. | Professional, Scientific, and Technical Services | Stock | 2023-06-29 | 23 | 110.25 | 12.1 | 26.2 |
PB | Prosperity Bancshares Inc. | Finance and Insurance | Stock | 2023-07-26 | 50 | 60.26 | 25.4 | 27.5 |
PBA | Pembina Pipeline Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 32.04 | 18.0 | 18.0 |
PBF | PBF Energy Inc | Manufacturing | Stock | 2023-08-03 | 58 | 37.17 | 6.1 | 4.2 |
PBR | Petroleo Brasileiro S.A. Petrobras | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 12.24 | 0.0 | 8.8 |
PCAR | Paccar Inc. | Manufacturing | Stock | 2023-07-25 | 49 | 73.3 | 21.8 | 21.0 |
PCG | PG&E Corp. | Utilities | Stock | 2023-08-03 | 58 | 16.65 | 9.0 | 5.1 |
PCOR | Procore Technologies Inc | Information | Stock | 2023-08-03 | 58 | 63.18 | 18.2 | 12.2 |
PCT | PureCycle Technologies Inc | Manufacturing | Stock | 2023-08-09 | 64 | 7.56 | 19.5 | 19.7 |
PCTY | Paylocity Holding Corp | Information | Stock | 2023-08-03 | 58 | 181.35 | -0.0 | 10.8 |
PCVX | Vaxcyte Inc | Manufacturing | Stock | 2023-08-07 | 62 | 50.73 | 10.5 | 10.8 |
PCY | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 19.0 | 0.2 | 13.0 |
PD | Pagerduty Inc | Information | Stock | | -1 | 23.0 | 0.0 | 7.8 |
PDBC | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 13.63 | 7.5 | 9.1 |
PDCE | PDC Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-02 | 57 | 70.95 | 5.3 | 4.8 |
PDD | PDD Holdings Inc | Retail Trade | Stock | 2023-08-28 | 83 | 69.54 | 8.2 | 4.8 |
PEAK | Healthpeak Properties Inc. | | Stock | 2023-08-01 | 56 | 20.72 | 23.0 | 30.3 |
PEB | Pebblebrook Hotel Trust | Finance and Insurance | Stock | 2023-07-27 | 51 | 14.29 | 23.1 | 22.6 |
PECO | Phillips Edison & Company Inc | Finance and Insurance | Stock | 2023-08-03 | 58 | 30.18 | 14.0 | 32.8 |
PEG | Public Service Enterprise Group Inc. | Utilities | Stock | 2023-08-01 | 56 | 61.04 | 5.2 | 11.2 |
PENN | PENN Entertainment Inc | Arts, Entertainment, and Recreation | Stock | 2023-08-03 | 58 | 26.41 | 0.1 | 0.4 |
PEP | PepsiCo Inc | Manufacturing | Stock | 2023-07-10 | 34 | 184.06 | 14.0 | 12.5 |
PERI | Perion Network Ltd. | Professional, Scientific, and Technical Services | Stock | 2023-08-02 | 57 | 30.91 | 18.5 | 15.1 |
PEY | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 18.91 | 8.6 | 13.2 |
PFE | Pfizer Inc. | Manufacturing | Stock | 2023-07-25 | 49 | 38.36 | 13.2 | 19.7 |
PFF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 30.89 | 10.1 | 32.3 |
PFFD | Global X Funds | | ETF/ETN/ETC | | -1 | 19.74 | 13.5 | 29.4 |
PFG | Principal Financial Group Inc | Finance and Insurance | Stock | 2023-07-27 | 51 | 69.47 | 16.9 | 16.7 |
PFGC | Performance Food Group Company | Wholesale Trade | Stock | 2023-08-16 | 71 | 57.15 | 0.0 | 0.0 |
PG | Procter & Gamble Co. | Manufacturing | Stock | 2023-07-28 | 52 | 146.52 | 5.5 | 8.1 |
PGNY | Progyny Inc | | Stock | 2023-08-03 | 58 | 39.02 | -0.0 | 0.0 |
PGR | Progressive Corp. | Finance and Insurance | Stock | 2023-07-14 | 38 | 129.5 | 22.4 | 28.6 |
PGX | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 11.59 | 4.0 | 12.7 |
PH | Parker-Hannifin Corp. | Manufacturing | Stock | 2023-08-03 | 58 | 340.73 | 14.4 | 12.0 |
PHG | Koninklijke Philips N.V. | Manufacturing | Stock | 2023-07-24 | 48 | 19.47 | 13.7 | 19.8 |
PHM | PulteGroup Inc | Construction | Stock | 2023-07-25 | 49 | 69.38 | 1.2 | 1.1 |
PHR | Phreesia Inc | Professional, Scientific, and Technical Services | Stock | 2023-09-06 | 92 | 32.65 | 10.2 | 14.2 |
PII | Polaris Inc | Manufacturing | Stock | 2023-07-25 | 49 | 115.88 | 0.1 | 0.0 |
PINC | Premier Inc | Manufacturing | Stock | 2023-08-15 | 70 | 25.82 | 46.4 | 46.2 |
PINS | Pinterest Inc | | Stock | 2023-07-31 | 55 | 23.47 | 0.0 | 1.2 |
PK | Park Hotels & Resorts Inc | Accommodation and Food Services | Stock | 2023-08-02 | 57 | 13.74 | 15.3 | 14.8 |
PKG | Packaging Corp Of America | Manufacturing | Stock | 2023-07-24 | 48 | 128.08 | 13.6 | 21.9 |
PL | Planet Labs PBC | Manufacturing | Stock | 2023-06-08 | 2 | 4.68 | 11.5 | 45.9 |
PLAB | Photronics, Inc. | Manufacturing | Stock | 2023-08-29 | 84 | 21.78 | 15.5 | 21.3 |
PLAY | Dave & Buster`s Entertainment Inc | Accommodation and Food Services | Stock | 2023-06-06 | 0 | 33.42 | 51.1 | 41.6 |
PLD | Prologis Inc | Finance and Insurance | Stock | 2023-07-18 | 42 | 124.92 | 0.0 | 18.0 |
PLNT | Planet Fitness Inc | Arts, Entertainment, and Recreation | Stock | 2023-08-08 | 63 | 63.71 | 7.6 | 5.9 |
PLTK | Playtika Holding Corp | Information | Stock | 2023-08-03 | 58 | 10.14 | 9.2 | 12.1 |
PLTR | Palantir Technologies Inc | Information | Stock | 2023-08-07 | 62 | 14.52 | 47.9 | 39.9 |
PLUG | Plug Power Inc | Manufacturing | Stock | 2023-08-08 | 63 | 8.77 | 26.8 | 29.3 |
PLYA | Playa Hotels & Resorts N.V. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-08-03 | 58 | 9.39 | 23.8 | 23.9 |
PM | Philip Morris International Inc | Manufacturing | Stock | 2023-07-20 | 44 | 91.78 | 16.0 | 16.1 |
PMT | Pennymac Mortgage Investment Trust | Finance and Insurance | Stock | 2023-08-01 | 56 | 12.44 | 12.5 | 24.8 |
PNC | PNC Financial Services Group Inc | Finance and Insurance | Stock | 2023-07-18 | 42 | 123.58 | 22.2 | 25.4 |
PNFP | Pinnacle Financial Partners Inc. | Finance and Insurance | Stock | 2023-07-18 | 42 | 53.72 | 32.9 | 34.2 |
PNM | PNM Resources Inc | Utilities | Stock | 2023-08-03 | 58 | 46.64 | 34.3 | 39.3 |
PNR | Pentair plc | Manufacturing | Stock | 2023-08-01 | 56 | 58.5 | 1.6 | 11.6 |
PNW | Pinnacle West Capital Corp. | Utilities | Stock | 2023-08-03 | 58 | 77.36 | 13.4 | 19.4 |
PODD | Insulet Corporation | Manufacturing | Stock | 2023-08-03 | 58 | 281.03 | 5.4 | 3.6 |
POR | Portland General Electric Co | Utilities | Stock | 2023-07-27 | 51 | 49.66 | 44.7 | 34.4 |
PPC | Pilgrim`s Pride Corp. | Manufacturing | Stock | 2023-07-26 | 50 | 22.72 | 1.4 | 20.0 |
PPG | PPG Industries, Inc. | Manufacturing | Stock | 2023-07-20 | 44 | 139.58 | 4.4 | 16.4 |
PPL | PPL Corp | Utilities | Stock | 2023-08-02 | 57 | 26.52 | 7.8 | 25.1 |
PR | Permian Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-02 | 57 | 9.85 | 58.3 | 58.8 |
PRCT | Procept BioRobotics Corp | Manufacturing | Stock | 2023-07-27 | 51 | 32.5 | 56.4 | 56.4 |
PRGO | Perrigo Company plc | Manufacturing | Stock | 2023-08-08 | 63 | 32.99 | 7.6 | 17.5 |
PRMW | Primo Water Corporation | Manufacturing | Stock | 2023-08-10 | 65 | 13.01 | 28.7 | 29.5 |
PRU | Prudential Financial Inc. | Finance and Insurance | Stock | 2023-08-01 | 56 | 83.04 | 13.5 | 13.9 |
PRVA | Privia Health Group Inc | Manufacturing | Stock | 2023-08-09 | 64 | 24.84 | 25.5 | 46.1 |
PSA | Public Storage | Finance and Insurance | Stock | 2023-08-03 | 58 | 288.39 | 2.4 | 24.9 |
PSEC | Prospect Capital Corp | Finance and Insurance | Stock | 2023-08-28 | 83 | 6.27 | 31.7 | 32.4 |
PSNY | Polestar Automotive Holding UK PLC | Manufacturing | Stock | | -1 | 3.29 | 19.2 | 19.6 |
PSQ | ProShares Trust | | ETF/ETN/ETC | | -1 | 11.12 | 0.2 | 0.4 |
PSTG | Pure Storage Inc | Manufacturing | Stock | 2023-08-30 | 85 | 34.25 | 11.9 | 7.8 |
PSX | Phillips 66 | Manufacturing | Stock | 2023-07-28 | 52 | 97.03 | 0.1 | 0.3 |
PTC | PTC Inc | Information | Stock | 2023-07-26 | 50 | 137.93 | 7.2 | 5.5 |
PTCT | PTC Therapeutics Inc | Manufacturing | Stock | 2023-08-03 | 58 | 44.12 | 40.5 | 45.0 |
PTEN | Patterson-UTI Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-26 | 50 | 11.04 | 0.3 | 0.0 |
PTGX | Protagonist Therapeutics Inc | Manufacturing | Stock | 2023-08-03 | 58 | 28.2 | 27.7 | 19.9 |
PTLO | Portillos Inc | Accommodation and Food Services | Stock | 2023-08-03 | 58 | 20.79 | 0.0 | 33.1 |
PTON | Peloton Interactive Inc | Manufacturing | Stock | 2023-08-24 | 79 | 8.37 | 2.0 | 22.0 |
PUK | Prudential plc | Finance and Insurance | Stock | 2023-08-30 | 85 | 28.88 | 44.4 | 37.7 |
PVH | PVH Corp | Manufacturing | Stock | 2023-08-29 | 84 | 77.64 | 8.7 | 6.4 |
PWR | Quanta Services, Inc. | Construction | Stock | 2023-08-03 | 58 | 180.08 | 0.3 | 0.1 |
PWSC | PowerSchool Holdings Inc | Information | Stock | 2023-08-08 | 63 | 18.97 | 24.7 | 40.9 |
PXD | Pioneer Natural Resources Co. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-01 | 56 | 205.67 | 14.1 | 13.9 |
PYCR | Paycor HCM Inc | Information | Stock | 2023-08-23 | 78 | 23.1 | 24.9 | 53.9 |
PYPL | PayPal Holdings Inc | Information | Stock | 2023-08-02 | 57 | 63.96 | 0.1 | 15.1 |
PZZA | Papa John`s International, Inc. | Accommodation and Food Services | Stock | 2023-08-03 | 58 | 71.82 | 8.4 | 20.7 |
QCOM | Qualcomm, Inc. | Manufacturing | Stock | 2023-08-02 | 57 | 115.62 | 8.3 | 27.9 |
QFIN | Qifu Technology Inc. | Finance and Insurance | Stock | 2023-08-17 | 72 | 14.97 | 0.5 | 0.0 |
QGEN | Qiagen NV | Manufacturing | Stock | 2023-07-25 | 49 | 46.48 | 53.0 | 52.7 |
QLD | ProShares Trust | | ETF/ETN/ETC | | -1 | 59.6 | 5.6 | 17.1 |
QQQ | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 354.65 | 2.4 | 15.1 |
QQQM | Invesco Exchange-Traded Fund Trust II | | ETF/ETN/ETC | | -1 | 145.91 | 3.2 | 15.5 |
QRVO | Qorvo Inc | Manufacturing | Stock | 2023-08-02 | 57 | 98.04 | 2.5 | 17.8 |
QS | QuantumScape Corp | Manufacturing | Stock | 2023-07-26 | 50 | 6.66 | 5.9 | 9.6 |
QSR | Restaurant Brands International Inc | Accommodation and Food Services | Stock | 2023-08-03 | 58 | 76.38 | 0.0 | 0.5 |
QTWO | Q2 Holdings Inc | Information | Stock | 2023-08-02 | 57 | 28.36 | 30.3 | 46.8 |
QUAL | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 130.08 | 7.6 | 10.9 |
QYLD | Global X Funds | | ETF/ETN/ETC | | -1 | 17.74 | 27.9 | 35.9 |
RADI | Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | Stock | 2023-08-07 | 62 | 14.77 | 26.6 | 32.1 |
RAMP | LiveRamp Holdings Inc | Information | Stock | 2023-08-03 | 58 | 25.23 | 10.1 | 10.0 |
RARE | Ultragenyx Pharmaceutical Inc. | Manufacturing | Stock | 2023-08-03 | 58 | 50.85 | 14.6 | 21.0 |
RBA | RB Global Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-08-03 | 58 | 55.04 | 0.5 | 2.1 |
RBLX | Roblox Corporation | Information | Stock | 2023-08-09 | 64 | 40.34 | 6.2 | 5.1 |
RC | Ready Capital Corp | Finance and Insurance | Stock | 2023-08-03 | 58 | 10.68 | 30.4 | 34.0 |
RCKT | Rocket Pharmaceuticals Inc | Manufacturing | Stock | 2023-08-07 | 62 | 21.84 | 9.3 | 9.1 |
RCL | Royal Caribbean Group | Transportation and Warehousing | Stock | 2023-07-27 | 51 | 86.23 | 0.0 | 1.8 |
RCM | R1 RCM Inc. | | Stock | 2023-08-02 | 57 | 16.81 | 8.6 | 22.4 |
RCUS | Arcus Biosciences Inc | Manufacturing | Stock | 2023-08-02 | 57 | 21.01 | 28.0 | 21.5 |
RDFN | Redfin Corp | Real Estate and Rental and Leasing | Stock | 2023-08-03 | 58 | 10.64 | 2.1 | 33.5 |
RDN | Radian Group, Inc. | Finance and Insurance | Stock | 2023-07-31 | 55 | 26.13 | 13.9 | 13.6 |
RDVY | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 45.94 | 6.9 | 10.1 |
REET | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 22.88 | 2.4 | 3.8 |
REG | Regency Centers Corporation | Finance and Insurance | Stock | 2023-08-03 | 58 | 58.26 | 43.4 | 47.6 |
REGN | Regeneron Pharmaceuticals, Inc. | Manufacturing | Stock | 2023-08-02 | 57 | 739.95 | 15.8 | 16.2 |
RELX | RELX Plc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-07-27 | 51 | 32.12 | 20.2 | 42.1 |
RELY | Remitly Global Inc | Information | Stock | 2023-08-02 | 57 | 19.19 | 8.8 | 30.6 |
RES | RPC, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-26 | 50 | 7.33 | 26.9 | 27.6 |
RETA | Reata Pharmaceuticals Inc | Manufacturing | Stock | 2023-08-07 | 62 | 93.02 | 3.0 | 3.0 |
REXR | Rexford Industrial Realty Inc | Finance and Insurance | Stock | 2023-07-19 | 43 | 54.31 | 54.3 | 66.2 |
REZI | Resideo Technologies Inc | Wholesale Trade | Stock | 2023-08-03 | 58 | 17.05 | 10.2 | 10.2 |
RF | Regions Financial Corp. | Finance and Insurance | Stock | 2023-07-21 | 45 | 18.06 | 19.1 | 18.9 |
RGEN | Repligen Corp. | Manufacturing | Stock | 2023-08-01 | 56 | 167.26 | 6.2 | 28.0 |
RH | RH | Retail Trade | Stock | 2023-09-07 | 93 | 252.21 | 9.3 | 14.7 |
RHI | Robert Half International Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-07-20 | 44 | 69.88 | 11.5 | 26.0 |
RIG | Transocean Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-31 | 55 | 6.58 | 6.5 | 4.5 |
RIO | Rio Tinto plc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-26 | 50 | 63.17 | 1.7 | 1.0 |
RIOT | Riot Platforms Inc | Manufacturing | Stock | 2023-08-09 | 64 | 11.71 | 8.4 | 19.9 |
RITM | Rithm Capital Corporation | Finance and Insurance | Stock | 2023-08-01 | 56 | 8.6 | 42.8 | 42.9 |
RIVN | Rivian Automotive Inc | Manufacturing | Stock | 2023-08-09 | 64 | 14.48 | 12.7 | 38.9 |
RJF | Raymond James Financial, Inc. | Finance and Insurance | Stock | 2023-07-26 | 50 | 94.35 | 6.7 | 13.7 |
RKLB | Rocket Lab USA Inc | Manufacturing | Stock | 2023-08-09 | 64 | 4.9 | 0.0 | 30.6 |
RKT | Rocket Companies Inc | Finance and Insurance | Stock | 2023-08-03 | 58 | 8.28 | 0.0 | 3.3 |
RL | Ralph Lauren Corp | Wholesale Trade | Stock | 2023-08-10 | 65 | 112.58 | 5.3 | 3.6 |
RLAY | Relay Therapeutics Inc | Manufacturing | Stock | 2023-08-03 | 58 | 11.47 | 10.8 | 10.4 |
RLJ | RLJ Lodging Trust | Finance and Insurance | Stock | 2023-08-03 | 58 | 10.92 | 24.0 | 25.9 |
RLX | RLX Technology Inc | Manufacturing | Stock | 2023-08-16 | 71 | 1.79 | 19.8 | 15.8 |
RMBS | Rambus Inc. | Manufacturing | Stock | 2023-07-31 | 55 | 63.86 | 69.2 | 42.9 |
RMD | Resmed Inc. | Manufacturing | Stock | 2023-08-10 | 65 | 220.64 | -0.0 | 0.0 |
RNG | RingCentral Inc. | Information | Stock | 2023-08-01 | 56 | 35.2 | 0.5 | 22.8 |
RNR | RenaissanceRe Holdings Ltd | Finance and Insurance | Stock | 2023-07-31 | 55 | 190.33 | 48.6 | 54.6 |
RNW | ReNew Energy Global plc | Utilities | Stock | 2023-06-14 | 8 | 5.51 | 13.6 | 29.4 |
ROIC | Retail Opportunity Investments Corp | Finance and Insurance | Stock | 2023-07-25 | 49 | 12.66 | 11.2 | 13.8 |
ROIV | Roivant Sciences Ltd | Manufacturing | Stock | 2023-06-27 | 21 | 9.44 | 6.4 | 22.3 |
ROK | Rockwell Automation Inc | Manufacturing | Stock | 2023-07-27 | 51 | 292.84 | 3.9 | 19.7 |
ROKU | Roku Inc | Information | Stock | 2023-07-27 | 51 | 60.14 | 5.1 | 19.9 |
ROL | Rollins, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-07-26 | 50 | 40.63 | 0.0 | 0.0 |
ROP | Roper Technologies Inc | Manufacturing | Stock | 2023-07-21 | 45 | 458.86 | 8.5 | 8.0 |
ROST | Ross Stores, Inc. | Retail Trade | Stock | 2023-08-17 | 72 | 103.3 | 0.1 | 3.6 |
RPD | Rapid7 Inc | Information | Stock | 2023-08-02 | 57 | 48.55 | 37.5 | 49.1 |
RPM | RPM International, Inc. | Manufacturing | Stock | 2023-07-24 | 48 | 83.73 | 13.5 | 17.0 |
RPRX | Royalty Pharma plc | Manufacturing | Stock | 2023-08-03 | 58 | 33.42 | 22.0 | 22.3 |
RPV | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 74.13 | 6.4 | 6.3 |
RRC | Range Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-24 | 48 | 28.08 | 1.9 | 1.9 |
RS | Reliance Steel & Aluminum Co. | Manufacturing | Stock | 2023-07-27 | 51 | 241.69 | 0.0 | 0.9 |
RSG | Republic Services, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-08-03 | 58 | 144.5 | 3.8 | 9.4 |
RSP | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 143.73 | 0.0 | 13.4 |
RTX | Raytheon Technologies Corporation | Manufacturing | Stock | 2023-07-25 | 49 | 96.08 | 0.4 | 4.3 |
RUM | Rumble Inc | | Stock | 2023-08-14 | 69 | 10.0 | 36.4 | 36.5 |
RUN | Sunrun Inc | Utilities | Stock | 2023-08-02 | 57 | 18.7 | 20.6 | 37.8 |
RVMD | Revolution Medicines Inc | Manufacturing | Stock | 2023-08-08 | 63 | 25.57 | 14.5 | 10.3 |
RVNC | Revance Therapeutics Inc | Manufacturing | Stock | 2023-08-08 | 63 | 31.06 | 7.3 | 7.6 |
RVTY | Revvity Inc. | Manufacturing | Stock | 2023-08-01 | 56 | 115.22 | 88.5 | 88.8 |
RXDX | Prometheus Biosciences Inc | Manufacturing | Stock | 2023-08-09 | 64 | 198.83 | 1.1 | 2.1 |
RXO | RXO Inc | Transportation and Warehousing | Stock | 2023-08-02 | 57 | 22.0 | 53.6 | 54.1 |
RXRX | Recursion Pharmaceuticals Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-09 | 64 | 8.23 | 50.1 | 17.0 |
RY | Royal Bank Of Canada | Finance and Insurance | Stock | 2023-08-24 | 79 | 92.43 | 9.0 | 17.8 |
RYAAY | Ryanair Holdings Plc | Transportation and Warehousing | Stock | 2023-07-24 | 48 | 106.93 | 22.2 | 16.7 |
RYAN | Ryan Specialty Holdings Inc | Finance and Insurance | Stock | 2023-08-09 | 64 | 41.87 | 21.7 | 37.9 |
RYLD | Global X Funds | | ETF/ETN/ETC | | -1 | 18.24 | 29.7 | 46.9 |
RYN | Rayonier Inc. | Finance and Insurance | Stock | 2023-08-02 | 57 | 29.98 | 0.0 | 0.8 |
S | SentinelOne Inc | Information | Stock | | -1 | 13.44 | 15.0 | 45.2 |
SABR | Sabre Corp | Professional, Scientific, and Technical Services | Stock | 2023-08-01 | 56 | 3.47 | 9.3 | 18.2 |
SAN | Banco Santander S.A. | Finance and Insurance | Stock | 2023-07-26 | 50 | 3.42 | 3.9 | 3.7 |
SANA | Sana Biotechnology Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-03 | 58 | 6.43 | 6.7 | 6.0 |
SAND | Sandstorm Gold Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-10 | 65 | 5.42 | 9.9 | 10.9 |
SANM | Sanmina Corp | Manufacturing | Stock | 2023-07-31 | 55 | 54.16 | 18.5 | 21.9 |
SAP | Sap SE | Information | Stock | 2023-07-20 | 44 | 132.97 | 0.3 | 7.7 |
SAVE | Spirit Airlines Inc | Transportation and Warehousing | Stock | 2023-08-08 | 63 | 15.39 | 18.2 | 16.4 |
SBAC | SBA Communications Corp | Information | Stock | 2023-08-07 | 62 | 225.65 | 18.1 | 34.5 |
SBCF | Seacoast Banking Corp. Of Florida | Finance and Insurance | Stock | 2023-07-27 | 51 | 22.5 | 27.6 | 27.9 |
SBH | Sally Beauty Holdings Inc | Retail Trade | Stock | 2023-08-03 | 58 | 11.93 | 9.9 | 10.0 |
SBLK | Star Bulk Carriers Corp | Transportation and Warehousing | Stock | 2023-08-03 | 58 | 18.64 | 3.6 | 4.1 |
SBRA | Sabra Healthcare REIT Inc | Finance and Insurance | Stock | 2023-08-02 | 57 | 11.35 | 0.1 | 3.1 |
SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Utilities | Stock | 2023-08-10 | 65 | 10.76 | 18.9 | 24.8 |
SBSW | Sibanye Stillwater Limited | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-29 | 84 | 7.3 | 26.9 | 20.3 |
SBUX | Starbucks Corp. | Manufacturing | Stock | 2023-08-01 | 56 | 99.5 | 0.0 | 5.4 |
SCCO | Southern Copper Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-26 | 50 | 70.94 | 25.4 | 28.6 |
SCHA | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 42.27 | 9.3 | 9.2 |
SCHB | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 49.88 | 0.0 | 13.0 |
SCHC | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 33.68 | 3.0 | 3.0 |
SCHD | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 71.24 | 1.2 | 15.8 |
SCHE | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 24.44 | 9.1 | 17.8 |
SCHF | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 35.51 | 6.5 | 13.8 |
SCHG | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 71.93 | 3.3 | 19.2 |
SCHH | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 19.17 | 12.2 | 22.4 |
SCHO | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 48.22 | 45.4 | 45.8 |
SCHP | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 52.41 | 13.7 | 36.2 |
SCHR | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 49.69 | 17.8 | 34.3 |
SCHW | Charles Schwab Corp. | Finance and Insurance | Stock | 2023-07-18 | 42 | 54.37 | 10.2 | 10.6 |
SCHX | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 50.55 | 0.3 | 6.8 |
SCI | Service Corp. International | Other Services (except Public Administration) | Stock | 2023-08-01 | 56 | 64.64 | 0.9 | 1.0 |
SCZ | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 59.85 | 5.4 | 13.8 |
SDGR | Schrodinger Inc | Manufacturing | Stock | 2023-08-03 | 58 | 35.65 | 55.6 | 32.3 |
SDY | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 121.48 | 1.3 | 13.9 |
SE | Sea Ltd | Information | Stock | 2023-08-22 | 77 | 59.39 | 10.8 | 13.0 |
SEAS | SeaWorld Entertainment Inc | Arts, Entertainment, and Recreation | Stock | 2023-08-03 | 58 | 58.49 | 1.8 | 2.3 |
SEDG | Solaredge Technologies Inc | Manufacturing | Stock | 2023-08-01 | 56 | 291.06 | 1.4 | 11.1 |
SEE | Sealed Air Corp. | Manufacturing | Stock | 2023-08-01 | 56 | 39.72 | 19.5 | 31.9 |
SEIC | SEI Investments Co. | Finance and Insurance | Stock | 2023-07-19 | 43 | 58.52 | 43.2 | 51.4 |
SF | Stifel Financial Corp. | Finance and Insurance | Stock | 2023-07-26 | 50 | 58.62 | 9.6 | 13.4 |
SFL | SFL Corporation Ltd | Transportation and Warehousing | Stock | 2023-08-16 | 71 | 8.97 | 70.4 | 58.0 |
SFM | Sprouts Farmers Market Inc | Retail Trade | Stock | 2023-08-01 | 56 | 33.06 | 9.4 | 6.1 |
SGEN | Seagen Inc | Manufacturing | Stock | 2023-08-03 | 58 | 195.38 | 24.4 | 24.9 |
SGH | SMART Global Holdings Inc | Manufacturing | Stock | 2023-06-28 | 22 | 22.94 | 40.6 | 39.8 |
SGOL | abrdn ETF | | ETF/ETN/ETC | | -1 | 18.66 | 3.5 | 6.8 |
SH | ProShares Trust | | ETF/ETN/ETC | | -1 | 14.52 | 1.8 | 6.1 |
SHAK | Shake Shack Inc | Accommodation and Food Services | Stock | 2023-08-03 | 58 | 68.59 | 0.0 | 0.1 |
SHC | Sotera Health Co | Professional, Scientific, and Technical Services | Stock | 2023-08-03 | 58 | 14.77 | 6.7 | 6.8 |
SHEL | Shell Plc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-27 | 51 | 58.26 | 11.1 | 46.0 |
SHLS | Shoals Technologies Group Inc | Manufacturing | Stock | 2023-08-09 | 64 | 24.23 | 0.1 | 0.5 |
SHO | Sunstone Hotel Investors Inc | Real Estate and Rental and Leasing | Stock | 2023-08-03 | 58 | 10.43 | 43.4 | 43.0 |
SHOO | Steven Madden Ltd. | Manufacturing | Stock | 2023-07-26 | 50 | 32.65 | 29.7 | 28.8 |
SHOP | Shopify Inc | Information | Stock | 2023-07-26 | 50 | 58.29 | 3.0 | 16.9 |
SHV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 110.01 | 99.5 | 99.7 |
SHW | Sherwin-Williams Co. | Manufacturing | Stock | 2023-07-26 | 50 | 240.83 | 0.4 | 28.1 |
SHY | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 81.38 | 19.6 | 32.8 |
SHYG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 41.11 | 79.1 | 86.3 |
SID | Companhia Siderurgica Nacional | Manufacturing | Stock | 2023-08-02 | 57 | 2.63 | 1.7 | 4.4 |
SIG | Signet Jewelers Ltd | Retail Trade | Stock | 2023-06-08 | 2 | 65.44 | 53.5 | 43.9 |
SILK | Silk Road Medical Inc | Manufacturing | Stock | 2023-07-25 | 49 | 30.31 | 31.5 | 28.4 |
SIMO | Silicon Motion Technology Corp | Manufacturing | Stock | 2023-07-26 | 50 | 64.46 | 73.9 | 51.4 |
SIRI | Sirius XM Holdings Inc | Information | Stock | 2023-07-27 | 51 | 3.58 | 17.9 | 17.9 |
SITC | SITE Centers Corp | Finance and Insurance | Stock | 2023-07-27 | 51 | 12.51 | 31.5 | 32.7 |
SIVR | abrdn ETF | | ETF/ETN/ETC | | -1 | 22.64 | 0.8 | 12.4 |
SIX | Six Flags Entertainment Corp | Arts, Entertainment, and Recreation | Stock | 2023-08-17 | 72 | 26.91 | 0.3 | 0.0 |
SJM | J.M. Smucker Co. | Manufacturing | Stock | 2023-06-06 | 0 | 148.98 | 39.6 | 35.7 |
SJNK | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 24.5 | 25.2 | 31.9 |
SKIN | Beauty Health Company (The) | Manufacturing | Stock | 2023-08-09 | 64 | 8.3 | 46.5 | 50.8 |
SKM | SK Telecom Co Ltd | Information | Stock | 2023-08-08 | 63 | 20.84 | 20.2 | 16.2 |
SKT | Tanger Factory Outlet Centers, Inc. | Finance and Insurance | Stock | 2023-08-03 | 58 | 20.98 | 0.1 | 0.0 |
SKX | Skechers U S A, Inc. | Wholesale Trade | Stock | 2023-07-25 | 49 | 51.99 | 5.2 | 5.8 |
SKY | Skyline Champion Corp | Manufacturing | Stock | 2023-08-01 | 56 | 62.37 | 0.0 | 15.2 |
SKYW | Skywest Inc. | Transportation and Warehousing | Stock | 2023-07-27 | 51 | 32.36 | 8.3 | 6.8 |
SLAB | Silicon Laboratories Inc | Manufacturing | Stock | 2023-07-26 | 50 | 145.86 | 21.4 | 42.8 |
SLB | SLB | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-21 | 45 | 46.77 | 10.4 | 9.6 |
SLF | Sun Life Financial, Inc. | Finance and Insurance | Stock | 2023-08-08 | 63 | 50.19 | 22.5 | 21.4 |
SLG | SL Green Realty Corp. | Finance and Insurance | Stock | 2023-07-19 | 43 | 23.77 | 46.3 | 49.5 |
SLM | SLM Corp. | Finance and Insurance | Stock | 2023-08-02 | 57 | 16.25 | 12.9 | 18.7 |
SLV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 21.69 | 0.0 | 9.0 |
SM | SM Energy Co | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 28.21 | 8.9 | 7.1 |
SMAR | Smartsheet Inc | Information | Stock | 2023-06-07 | 1 | 48.61 | 51.2 | 59.5 |
SMCI | Super Micro Computer Inc | Manufacturing | Stock | 2023-08-08 | 63 | 221.94 | 27.3 | 49.5 |
SMFG | Sumitomo Mitsui Financial Group Inc | Finance and Insurance | Stock | 2023-07-28 | 52 | 8.29 | 12.8 | 12.3 |
SMG | Scotts Miracle-Gro Company | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-08-02 | 57 | 66.74 | 25.3 | 48.9 |
SMH | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 146.14 | 8.0 | 24.7 |
SMMT | Summit Therapeutics Inc | | Stock | 2023-08-10 | 65 | 1.81 | 6.0 | 7.1 |
SMTC | Semtech Corp. | Manufacturing | Stock | 2023-06-07 | 1 | 22.61 | 87.6 | 87.1 |
SNAP | Snap Inc | Information | Stock | 2023-07-27 | 51 | 10.41 | 0.0 | 10.2 |
SNCY | Sun Country Airlines Holdings Inc | Transportation and Warehousing | Stock | 2023-08-01 | 56 | 19.3 | 14.9 | 44.4 |
SNDX | Syndax Pharmaceuticals Inc | Manufacturing | Stock | 2023-08-07 | 62 | 20.47 | 31.1 | 21.7 |
SNN | Smith & Nephew plc | Manufacturing | Stock | 2023-08-03 | 58 | 30.24 | 18.3 | 25.4 |
SNOW | Snowflake Inc | Information | Stock | 2023-08-23 | 78 | 175.21 | 4.3 | 17.4 |
SNPS | Synopsys, Inc. | Information | Stock | 2023-08-16 | 71 | 449.36 | 11.0 | 10.8 |
SNV | Synovus Financial Corp. | Finance and Insurance | Stock | 2023-07-20 | 44 | 29.64 | 41.8 | 41.6 |
SNY | Sanofi | Manufacturing | Stock | 2023-07-28 | 52 | 51.01 | 18.7 | 20.4 |
SO | Southern Company | Utilities | Stock | 2023-07-27 | 51 | 69.45 | 11.3 | 18.0 |
SOFI | SoFi Technologies Inc | Finance and Insurance | Stock | 2023-08-01 | 56 | 7.03 | 21.3 | 17.3 |
SON | Sonoco Products Co. | Manufacturing | Stock | 2023-07-20 | 44 | 61.68 | 9.1 | 23.0 |
SONO | Sonos Inc | Manufacturing | Stock | 2023-08-09 | 64 | 14.68 | 8.9 | 6.8 |
SONY | Sony Group Corporation | Manufacturing | Stock | 2023-08-09 | 64 | 98.01 | 6.5 | 5.9 |
SOVO | Sovos Brands Inc | Manufacturing | Stock | 2023-08-09 | 64 | 19.11 | 12.7 | 33.5 |
SOXL | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 22.02 | 9.8 | 26.5 |
SOXS | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 11.72 | 10.4 | 25.7 |
SOXX | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 483.76 | 9.0 | 24.3 |
SPAB | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 25.4 | 4.4 | 31.9 |
SPB | Spectrum Brands Holdings Inc. | Finance and Insurance | Stock | 2023-08-11 | 66 | 73.84 | 3.2 | 7.4 |
SPCE | Virgin Galactic Holdings Inc | Manufacturing | Stock | 2023-08-03 | 58 | 3.82 | 53.2 | 32.0 |
SPDW | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 32.67 | 24.7 | 27.1 |
SPEM | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 34.25 | 14.2 | 15.5 |
SPG | Simon Property Group, Inc. | Real Estate and Rental and Leasing | Stock | 2023-07-31 | 55 | 106.51 | 2.6 | 1.5 |
SPGI | S&P Global Inc | Finance and Insurance | Stock | 2023-08-01 | 56 | 376.03 | 0.0 | 7.2 |
SPHD | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 40.21 | 0.1 | 14.8 |
SPHQ | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 48.91 | 1.2 | 10.1 |
SPHY | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 22.63 | 0.1 | 31.0 |
SPIB | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 32.12 | 43.2 | 52.3 |
SPIP | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 25.82 | 11.0 | 20.3 |
SPLG | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 50.33 | 0.0 | 10.5 |
SPLK | Splunk Inc | Information | Stock | 2023-08-23 | 78 | 102.88 | 0.1 | 9.1 |
SPLV | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 61.47 | 0.0 | 7.7 |
SPMB | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 21.87 | 100.0 | 100.0 |
SPMD | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 43.97 | 19.6 | 19.7 |
SPNT | SiriusPoint Ltd | Finance and Insurance | Stock | 2023-08-02 | 57 | 9.43 | 9.5 | 22.6 |
SPOT | Spotify Technology S.A. | Information | Stock | 2023-07-26 | 50 | 151.74 | 1.2 | 1.9 |
SPR | Spirit Aerosystems Holdings Inc | Manufacturing | Stock | 2023-08-02 | 57 | 28.47 | 4.9 | 5.9 |
SPSB | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 29.42 | 52.7 | 69.8 |
SPSM | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 37.91 | 6.3 | 9.7 |
SPT | Sprout Social Inc | Information | Stock | 2023-08-01 | 56 | 43.36 | 5.0 | 9.5 |
SPTI | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 28.52 | 15.7 | 28.9 |
SPTL | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 29.75 | 0.5 | 13.6 |
SPTS | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 28.91 | 35.7 | 73.5 |
SPWR | Sunpower Corp | Manufacturing | Stock | 2023-08-01 | 56 | 10.89 | 19.0 | 18.2 |
SPXL | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 81.25 | 0.0 | 7.0 |
SPXU | ProShares Trust | | ETF/ETN/ETC | | -1 | 12.0 | 0.1 | 6.7 |
SPY | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 427.92 | 0.0 | 7.2 |
SPYD | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 36.23 | 9.5 | 18.3 |
SPYG | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 58.91 | 0.0 | 5.9 |
SPYV | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 41.67 | 10.6 | 18.7 |
SQ | Block Inc | Information | Stock | 2023-08-03 | 58 | 63.46 | 3.3 | 16.0 |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Manufacturing | Stock | 2023-08-16 | 71 | 68.31 | 2.1 | 2.8 |
SQQQ | ProShares Trust | | ETF/ETN/ETC | | -1 | 21.74 | 8.2 | 15.1 |
SQSP | Squarespace Inc | Information | Stock | 2023-07-24 | 48 | 29.97 | 35.5 | 48.0 |
SRC | Spirit Realty Capital Inc | Finance and Insurance | Stock | 2023-08-02 | 57 | 39.82 | 13.6 | 13.8 |
SRE | Sempra Energy | Utilities | Stock | 2023-08-03 | 58 | 144.57 | 10.4 | 16.3 |
SRLN | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 41.03 | 2.6 | 14.0 |
SRPT | Sarepta Therapeutics Inc | Manufacturing | Stock | 2023-08-01 | 56 | 125.16 | 26.8 | 26.7 |
SSB | SouthState Corporation | Finance and Insurance | Stock | 2023-07-27 | 51 | 67.42 | 43.6 | 43.7 |
SSNC | SS&C Technologies Holdings Inc | Information | Stock | 2023-07-26 | 50 | 56.61 | 7.6 | 13.1 |
SSO | ProShares Trust | | ETF/ETN/ETC | | -1 | 54.13 | 0.1 | 4.8 |
SSRM | SSR Mining Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-01 | 56 | 14.97 | 5.1 | 5.3 |
SSTK | Shutterstock Inc | Information | Stock | 2023-07-25 | 49 | 50.3 | 36.6 | 42.7 |
ST | Sensata Technologies Holding Plc | Manufacturing | Stock | 2023-07-25 | 49 | 42.94 | 16.5 | 25.3 |
STAA | Staar Surgical Co. | Manufacturing | Stock | 2023-08-09 | 64 | 57.7 | 9.0 | 6.8 |
STAG | STAG Industrial Inc | Finance and Insurance | Stock | 2023-07-27 | 51 | 35.92 | 5.1 | 8.9 |
STIP | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 97.67 | 0.0 | 0.0 |
STLA | Stellantis N.V | Manufacturing | Stock | 2023-07-26 | 50 | 15.87 | 0.0 | 2.9 |
STLD | Steel Dynamics Inc. | Manufacturing | Stock | 2023-07-19 | 43 | 97.71 | 7.0 | 9.2 |
STM | ST Microelectronics | Manufacturing | Stock | 2023-07-27 | 51 | 44.91 | 9.1 | 19.0 |
STNE | StoneCo Ltd | Information | Stock | 2023-08-17 | 72 | 12.99 | 2.1 | 16.5 |
STNG | Scorpio Tankers Inc | Transportation and Warehousing | Stock | 2023-07-27 | 51 | 48.53 | 4.4 | 4.3 |
STR | Sitio Royalties Corp | | Stock | 2023-08-07 | 62 | 26.17 | 43.3 | 43.1 |
STT | State Street Corp. | Finance and Insurance | Stock | 2023-07-14 | 38 | 71.55 | 7.9 | 13.5 |
STWD | Starwood Property Trust Inc | Finance and Insurance | Stock | 2023-08-03 | 58 | 18.4 | 24.4 | 26.6 |
STX | Seagate Technology Holdings Plc | Manufacturing | Stock | 2023-07-20 | 44 | 62.21 | 7.2 | 16.8 |
STZ | Constellation Brands Inc | Manufacturing | Stock | 2023-06-30 | 24 | 245.42 | 35.1 | 34.8 |
SU | Suncor Energy, Inc. | Manufacturing | Stock | 2023-08-03 | 58 | 29.23 | 5.0 | 5.1 |
SUI | Sun Communities, Inc. | Finance and Insurance | Stock | 2023-07-24 | 48 | 132.57 | 20.6 | 34.8 |
SUM | Summit Materials Inc | Manufacturing | Stock | 2023-08-02 | 57 | 33.59 | 8.6 | 8.9 |
SUZ | Suzano S.A. | Manufacturing | Stock | 2023-08-02 | 57 | 9.33 | 80.6 | 81.3 |
SVC | Service Properties Trust | Finance and Insurance | Stock | 2023-08-03 | 58 | 8.83 | 10.2 | 9.8 |
SWI | SolarWinds Corp | Information | Stock | 2023-08-03 | 58 | 9.64 | 22.3 | 28.4 |
SWK | Stanley Black & Decker Inc | Manufacturing | Stock | 2023-08-03 | 58 | 80.73 | 6.0 | 40.1 |
SWKS | Skyworks Solutions, Inc. | Manufacturing | Stock | 2023-08-03 | 58 | 105.12 | 5.0 | 18.9 |
SWN | Southwestern Energy Company | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 4.96 | 2.7 | 0.7 |
SWTX | SpringWorks Therapeutics Inc | Manufacturing | Stock | 2023-08-03 | 58 | 27.34 | 23.1 | 7.3 |
SWX | Southwest Gas Holdings Inc | Utilities | Stock | 2023-08-08 | 63 | 59.88 | 31.5 | 33.1 |
SYF | Synchrony Financial | Finance and Insurance | Stock | 2023-07-17 | 41 | 33.04 | 0.0 | 13.5 |
SYK | Stryker Corp. | Manufacturing | Stock | 2023-07-25 | 49 | 278.3 | 0.3 | 5.6 |
SYM | Symbotic Inc | Manufacturing | Stock | 2023-07-31 | 55 | 33.44 | 38.2 | 38.1 |
SYNA | Synaptics Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-03 | 58 | 82.75 | 4.4 | 23.9 |
SYNH | Syneos Health Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-02 | 57 | 41.56 | 1.0 | 1.1 |
SYY | Sysco Corp. | Retail Trade | Stock | 2023-08-08 | 63 | 72.64 | 2.2 | 1.2 |
T | AT&T, Inc. | Information | Stock | 2023-07-20 | 44 | 15.21 | 45.8 | 54.5 |
TAK | Takeda Pharmaceutical Co | Manufacturing | Stock | 2023-07-27 | 51 | 16.12 | 17.1 | 12.9 |
TAL | TAL Education Group | Educational Services | Stock | 2023-07-27 | 51 | 6.21 | 2.7 | 2.5 |
TALO | Talos Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 13.72 | 22.0 | 21.6 |
TAN | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 72.07 | 0.0 | -0.0 |
TAP | Molson Coors Beverage Company | Manufacturing | Stock | 2023-08-01 | 56 | 63.87 | 8.1 | 7.8 |
TCN | Tricon Residential Inc | Real Estate and Rental and Leasing | Stock | 2023-08-09 | 64 | 8.32 | 25.5 | 53.5 |
TCOM | Trip.com Group Ltd | Manufacturing | Stock | 2023-06-07 | 1 | 34.42 | 21.4 | 18.7 |
TD | Toronto Dominion Bank | Finance and Insurance | Stock | 2023-08-24 | 79 | 58.77 | 0.4 | 19.9 |
TDC | Teradata Corp | Manufacturing | Stock | 2023-08-09 | 64 | 48.66 | 4.2 | 3.1 |
TDOC | Teladoc Health Inc | Health Care and Social Assistance | Stock | 2023-07-26 | 50 | 24.48 | 0.0 | 14.1 |
TDY | Teledyne Technologies Inc | Manufacturing | Stock | 2023-07-26 | 50 | 397.42 | 21.5 | 21.6 |
TEAM | Atlassian Corporation | Information | Stock | 2023-08-10 | 65 | 183.9 | 8.1 | 34.0 |
TECH | Bio-Techne Corp | Manufacturing | Stock | 2023-08-03 | 58 | 83.0 | 15.0 | 29.4 |
TECK | Teck Resources Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-27 | 51 | 43.4 | 10.7 | 20.5 |
TECL | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 48.33 | 6.5 | 17.9 |
TEF | Telefonica S.A | Information | Stock | 2023-07-27 | 51 | 4.17 | 72.1 | 73.8 |
TEL | TE Connectivity Ltd | Wholesale Trade | Stock | 2023-07-26 | 50 | 126.27 | 24.0 | 23.1 |
TENB | Tenable Holdings Inc | Information | Stock | 2023-08-01 | 56 | 40.74 | 22.3 | 23.4 |
TER | Teradyne, Inc. | Manufacturing | Stock | 2023-07-25 | 49 | 103.22 | 5.6 | 5.3 |
TEVA | Teva- Pharmaceutical Industries Ltd. | Manufacturing | Stock | 2023-07-25 | 49 | 7.23 | 7.0 | 7.9 |
TEX | Terex Corp. | Manufacturing | Stock | 2023-08-01 | 56 | 51.91 | 28.9 | 27.5 |
TFC | Truist Financial Corporation | Finance and Insurance | Stock | 2023-07-20 | 44 | 32.08 | 17.4 | 18.1 |
TFI | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 45.81 | 17.5 | 29.2 |
TGLS | Tecnoglass Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 40.75 | 18.6 | 40.9 |
TGNA | TEGNA Inc | Information | Stock | 2023-08-07 | 62 | 16.27 | 10.0 | 15.6 |
TGT | Target Corp | Retail Trade | Stock | 2023-08-16 | 71 | 133.22 | 8.8 | 32.7 |
TGTX | TG Therapeutics Inc | Manufacturing | Stock | 2023-08-01 | 56 | 26.56 | 12.5 | 16.8 |
TH | Target Hospitality Corp | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-08-09 | 64 | 15.34 | 4.2 | 33.2 |
THC | Tenet Healthcare Corp. | Health Care and Social Assistance | Stock | 2023-07-20 | 44 | 74.58 | 13.7 | 13.3 |
TIMB | TIM SA | Information | Stock | 2023-07-31 | 55 | 14.16 | 29.9 | 30.3 |
TIP | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 107.63 | 19.9 | 30.2 |
TJX | TJX Companies, Inc. | Retail Trade | Stock | 2023-08-16 | 71 | 78.11 | 0.2 | 0.0 |
TKR | Timken Co. | Manufacturing | Stock | 2023-07-27 | 51 | 78.18 | 21.8 | 25.5 |
TLRY | Tilray Brands Inc | Manufacturing | Stock | 2023-07-27 | 51 | 1.72 | 39.9 | 41.1 |
TLT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 101.99 | 0.1 | 14.5 |
TME | Tencent Music Entertainment Group | Information | Stock | 2023-08-14 | 69 | 7.52 | 9.7 | 11.5 |
TMF | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 7.75 | 0.0 | 12.7 |
TMHC | Taylor Morrison Home Corp. | Construction | Stock | 2023-07-26 | 50 | 44.45 | 4.7 | 4.7 |
TMO | Thermo Fisher Scientific Inc. | Manufacturing | Stock | 2023-07-27 | 51 | 520.14 | 3.9 | 10.9 |
TMUS | T-Mobile US Inc | Information | Stock | 2023-07-26 | 50 | 131.19 | 43.0 | 44.9 |
TNA | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 32.86 | 0.3 | 4.4 |
TNDM | Tandem Diabetes Care Inc | Manufacturing | Stock | 2023-08-02 | 57 | 24.77 | 40.1 | 51.6 |
TNL | Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-07-27 | 51 | 39.41 | 27.7 | 23.3 |
TOL | Toll Brothers Inc. | Construction | Stock | 2023-08-22 | 77 | 71.35 | 0.1 | 1.8 |
TOST | Toast Inc | Information | Stock | 2023-08-09 | 64 | 21.07 | 4.9 | 28.3 |
TPG | TPG Inc | Finance and Insurance | Stock | 2023-08-09 | 64 | 27.05 | 80.6 | 89.1 |
TPH | Tri Pointe Homes Inc. | Construction | Stock | 2023-07-27 | 51 | 31.18 | 5.8 | 6.4 |
TPR | Tapestry Inc | Manufacturing | Stock | 2023-08-17 | 72 | 42.4 | 4.9 | 3.9 |
TPX | Tempur Sealy International Inc | Manufacturing | Stock | 2023-07-27 | 51 | 37.3 | 4.5 | 8.9 |
TQQQ | ProShares Trust | | ETF/ETN/ETC | | -1 | 36.82 | 3.1 | 14.8 |
TREX | TREX Co., Inc. | Manufacturing | Stock | 2023-08-07 | 62 | 55.89 | 5.7 | 19.6 |
TRGP | Targa Resources Corp | Transportation and Warehousing | Stock | 2023-08-03 | 58 | 71.49 | 5.6 | 4.6 |
TRIP | TripAdvisor Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-08-03 | 58 | 16.24 | 3.4 | 3.5 |
TRMB | Trimble Inc | Manufacturing | Stock | 2023-08-02 | 57 | 49.56 | 8.3 | 18.8 |
TROW | T. Rowe Price Group Inc. | Finance and Insurance | Stock | 2023-07-27 | 51 | 110.92 | 0.0 | 18.0 |
TROX | Tronox Holdings plc | Manufacturing | Stock | 2023-07-26 | 50 | 11.92 | 95.1 | 91.5 |
TRP | TC Energy Corporation | Transportation and Warehousing | Stock | 2023-07-27 | 51 | 41.14 | 5.8 | 38.1 |
TRU | TransUnion | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-07-25 | 49 | 74.46 | 13.2 | 40.9 |
TRV | Travelers Companies Inc. | Finance and Insurance | Stock | 2023-07-20 | 44 | 175.13 | 9.3 | 9.9 |
TS | Tenaris S.A. | Manufacturing | Stock | 2023-08-02 | 57 | 26.69 | 16.6 | 14.6 |
TSCO | Tractor Supply Co. | Wholesale Trade | Stock | 2023-07-27 | 51 | 211.19 | 20.0 | 20.8 |
TSEM | Tower Semiconductor Ltd. | Manufacturing | Stock | 2023-08-01 | 56 | 38.36 | 89.2 | 64.0 |
TSLA | Tesla Inc | Manufacturing | Stock | 2023-07-19 | 43 | 213.97 | 11.6 | 22.5 |
TSM | Taiwan Semiconductor Manufacturing | Manufacturing | Stock | 2023-07-20 | 44 | 98.94 | 4.4 | 22.3 |
TSN | Tyson Foods, Inc. | Manufacturing | Stock | 2023-08-07 | 62 | 51.34 | 16.5 | 19.6 |
TT | Trane Technologies plc | Manufacturing | Stock | 2023-08-02 | 57 | 173.01 | 8.0 | 19.3 |
TTC | Toro Co. | Manufacturing | Stock | 2023-06-08 | 2 | 102.04 | 43.7 | 53.5 |
TTD | Trade Desk Inc | Information | Stock | 2023-08-09 | 64 | 74.24 | 2.3 | 1.2 |
TTE | TotalEnergies SE | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-27 | 51 | 59.2 | 23.3 | 51.9 |
TTMI | TTM Technologies Inc | Manufacturing | Stock | 2023-08-02 | 57 | 13.74 | 4.6 | 16.7 |
TTWO | Take-Two Interactive Software, Inc. | Information | Stock | 2023-08-07 | 62 | 137.52 | 1.5 | 2.2 |
TU | Telus Corp. | Information | Stock | 2023-08-04 | 59 | 19.18 | 54.4 | 55.5 |
TV | Grupo Televisa SAB | Information | Stock | 2023-07-25 | 49 | 4.88 | 1.3 | 3.6 |
TVTX | Travere Therapeutics Inc | Manufacturing | Stock | 2023-08-03 | 58 | 19.05 | 19.2 | 13.4 |
TW | Tradeweb Markets Inc | Finance and Insurance | Stock | 2023-07-27 | 51 | 70.36 | 23.6 | 34.9 |
TWKS | Thoughtworks Holding Inc | Information | Stock | 2023-08-09 | 64 | 8.21 | 15.8 | 42.4 |
TWLO | Twilio Inc | Information | Stock | 2023-08-09 | 64 | 67.15 | 9.1 | 21.2 |
TWNK | Hostess Brands Inc | Manufacturing | Stock | 2023-08-02 | 57 | 26.24 | 16.6 | 9.0 |
TWO | Two Harbors Investment Corp | Finance and Insurance | Stock | 2023-08-02 | 57 | 13.22 | 12.1 | 11.9 |
TXG | 10x Genomics Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-07 | 62 | 54.6 | 0.3 | 8.2 |
TXN | Texas Instruments Inc. | Manufacturing | Stock | 2023-07-25 | 49 | 175.23 | 0.6 | 17.1 |
TXRH | Texas Roadhouse Inc | Accommodation and Food Services | Stock | 2023-07-27 | 51 | 111.55 | 0.3 | 0.1 |
TXT | Textron Inc. | Manufacturing | Stock | 2023-07-27 | 51 | 64.05 | 5.2 | 5.5 |
U | Unity Software Inc | Information | Stock | 2023-08-08 | 63 | 31.0 | 6.6 | 19.4 |
UA | Under Armour Inc | Manufacturing | Stock | 2023-08-03 | 58 | 7.12 | 14.7 | 24.3 |
UAA | Under Armour Inc | Manufacturing | Stock | 2023-08-03 | 58 | 7.84 | 0.2 | 14.7 |
UAL | United Airlines Holdings Inc | Transportation and Warehousing | Stock | 2023-07-19 | 43 | 48.5 | 5.7 | 4.1 |
UBER | Uber Technologies Inc | Transportation and Warehousing | Stock | 2023-08-01 | 56 | 39.73 | -0.0 | 0.1 |
UBS | UBS Group AG | Finance and Insurance | Stock | 2023-07-25 | 49 | 19.97 | 14.0 | 19.7 |
UDMY | Udemy Inc | Educational Services | Stock | 2023-08-02 | 57 | 10.72 | 8.4 | 24.1 |
UDR | UDR Inc | Finance and Insurance | Stock | 2023-07-25 | 49 | 41.16 | 10.4 | 15.3 |
UE | Urban Edge Properties | Real Estate and Rental and Leasing | Stock | 2023-08-02 | 57 | 13.9 | 70.7 | 74.3 |
UEC | Uranium Energy Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-06-09 | 3 | 3.06 | 32.4 | 19.5 |
UGI | UGI Corp. | Utilities | Stock | 2023-08-02 | 57 | 28.06 | 18.5 | 23.6 |
UGP | Ultrapar Participacoes S.A. | Transportation and Warehousing | Stock | 2023-08-09 | 64 | 3.59 | 27.9 | 28.0 |
UHS | Universal Health Services, Inc. | Health Care and Social Assistance | Stock | 2023-07-24 | 48 | 135.46 | 13.0 | 15.3 |
UL | Unilever plc | Manufacturing | Stock | 2023-07-25 | 49 | 50.63 | 6.9 | 13.1 |
ULCC | Frontier Group Holdings Inc | Transportation and Warehousing | Stock | 2023-07-26 | 50 | 9.14 | 9.5 | 7.6 |
ULTA | Ulta Beauty Inc | Other Services (except Public Administration) | Stock | 2023-08-24 | 79 | 422.4 | 20.1 | 14.1 |
UMC | United Micro Electronics | Manufacturing | Stock | 2023-07-26 | 50 | 8.32 | 31.3 | 31.3 |
UNH | Unitedhealth Group Inc | Finance and Insurance | Stock | 2023-07-14 | 38 | 499.58 | 0.0 | 6.2 |
UNM | Unum Group | Finance and Insurance | Stock | 2023-08-01 | 56 | 44.89 | 14.2 | 12.7 |
UNP | Union Pacific Corp. | Transportation and Warehousing | Stock | 2023-07-20 | 44 | 198.66 | 8.2 | 22.1 |
UNVR | Univar Solutions Inc | Wholesale Trade | Stock | 2023-07-31 | 55 | 35.66 | 18.6 | 18.4 |
UPRO | ProShares Trust | | ETF/ETN/ETC | | -1 | 42.79 | 0.5 | 5.4 |
UPS | United Parcel Service, Inc. | Transportation and Warehousing | Stock | 2023-07-25 | 49 | 170.14 | 10.2 | 10.2 |
UPST | Upstart Holdings Inc | Finance and Insurance | Stock | 2023-08-08 | 63 | 29.57 | 19.4 | 33.9 |
UPWK | Upwork Inc | Information | Stock | 2023-08-02 | 57 | 8.78 | 15.5 | 16.8 |
URA | Global X Funds | | ETF/ETN/ETC | | -1 | 21.31 | 16.9 | 8.8 |
URBN | Urban Outfitters, Inc. | Retail Trade | Stock | 2023-08-22 | 77 | 31.63 | 0.0 | 0.0 |
URI | United Rentals, Inc. | Real Estate and Rental and Leasing | Stock | 2023-07-26 | 50 | 361.6 | 19.8 | 19.3 |
USB | U.S. Bancorp. | Finance and Insurance | Stock | 2023-07-19 | 43 | 31.74 | 31.2 | 33.0 |
USFD | US Foods Holding Corp | Retail Trade | Stock | 2023-08-10 | 65 | 41.36 | 4.6 | 4.5 |
USFR | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 50.36 | 0.0 | 16.4 |
USHY | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 35.02 | 0.0 | 13.4 |
USIG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 49.83 | 3.9 | 16.3 |
USMV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 72.5 | 3.6 | 12.3 |
USO | United States Commodity Funds LLC | | ETF/ETN/ETC | | -1 | 64.15 | 33.5 | 20.6 |
USPH | U.S. Physical Therapy, Inc. | Health Care and Social Assistance | Stock | 2023-08-03 | 58 | 106.0 | 17.0 | 24.4 |
UTHR | United Therapeutics Corp | Manufacturing | Stock | 2023-08-02 | 57 | 217.22 | 7.3 | 4.4 |
V | Visa Inc | Finance and Insurance | Stock | 2023-07-25 | 49 | 228.79 | 4.6 | 4.9 |
VAL | Valaris Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-31 | 55 | 62.21 | 18.9 | 18.6 |
VALE | Vale S.A. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-27 | 51 | 13.68 | 8.9 | 4.8 |
VCIT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 78.99 | 7.9 | 20.5 |
VCLT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 77.18 | 26.9 | 40.1 |
VCSH | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 75.72 | 16.8 | 28.7 |
VCYT | Veracyte Inc | Health Care and Social Assistance | Stock | 2023-08-02 | 57 | 26.72 | 12.5 | 17.7 |
VEA | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 45.99 | 0.0 | 6.5 |
VECO | Veeco Instruments Inc | Manufacturing | Stock | 2023-08-08 | 63 | 25.08 | 7.8 | 8.5 |
VEEV | Veeva Systems Inc | Information | Stock | 2023-08-30 | 85 | 195.0 | 0.0 | 4.9 |
VET | Vermilion Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-10 | 65 | 11.72 | 9.1 | 7.7 |
VEU | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 54.21 | 7.0 | 11.1 |
VFC | VF Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 18.12 | 39.8 | 51.0 |
VGIT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 59.14 | 15.2 | 24.8 |
VGK | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 61.65 | 0.5 | 11.3 |
VGLT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 63.15 | 0.1 | 12.9 |
VGR | Vector Group Ltd | Manufacturing | Stock | 2023-08-03 | 58 | 12.53 | 6.1 | 6.0 |
VGSH | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 57.94 | 28.8 | 31.6 |
VGT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 424.1 | 6.9 | 20.2 |
VIAV | Viavi Solutions Inc | Manufacturing | Stock | 2023-08-10 | 65 | 9.99 | 8.5 | 13.7 |
VICI | VICI Properties Inc | Real Estate and Rental and Leasing | Stock | 2023-07-26 | 50 | 31.61 | 1.4 | 0.8 |
VICR | Vicor Corp. | Manufacturing | Stock | 2023-07-20 | 44 | 56.89 | 29.4 | 35.7 |
VIG | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 157.27 | 0.3 | 13.6 |
VIPS | Vipshop Holdings Ltd | Retail Trade | Stock | 2023-08-17 | 72 | 15.94 | 0.0 | 0.0 |
VIR | Vir Biotechnology Inc | Professional, Scientific, and Technical Services | Stock | 2023-08-08 | 63 | 27.29 | 5.4 | 4.6 |
VIRT | Virtu Financial Inc | Finance and Insurance | Stock | 2023-07-27 | 51 | 18.05 | 14.3 | 14.2 |
VIV | Telefonica Brasil S.A., | Information | Stock | 2023-07-25 | 49 | 8.34 | 3.9 | 8.2 |
VKTX | Viking Therapeutics Inc | Manufacturing | Stock | 2023-07-26 | 50 | 22.28 | 14.4 | 19.5 |
VLO | Valero Energy Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 109.27 | 8.5 | 16.1 |
VLY | Valley National Bancorp | Finance and Insurance | Stock | 2023-07-27 | 51 | 8.0 | 21.6 | 21.9 |
VMBS | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 45.89 | 24.1 | 38.9 |
VMC | Vulcan Materials Co | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-03 | 58 | 202.73 | 0.2 | 0.0 |
VMW | Vmware Inc. | Information | Stock | | -1 | 137.91 | 73.1 | 54.9 |
VNO | Vornado Realty Trust | Finance and Insurance | Stock | 2023-07-31 | 55 | 14.21 | 36.6 | 38.4 |
VNQ | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 81.96 | 4.0 | 20.9 |
VNT | Vontier Corporation | Manufacturing | Stock | 2023-08-03 | 58 | 30.18 | 18.0 | 24.1 |
VO | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 210.03 | 0.2 | 17.8 |
VOD | Vodafone Group plc | Information | Stock | | -1 | 9.57 | 30.8 | 12.7 |
VONG | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 68.07 | 4.6 | 33.8 |
VONV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 66.98 | 4.1 | 11.1 |
VOO | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 393.26 | 0.2 | 9.8 |
VOYA | Voya Financial Inc | Finance and Insurance | Stock | 2023-08-01 | 56 | 71.22 | 5.0 | 11.6 |
VPL | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 70.05 | 20.4 | 22.2 |
VRDN | Viridian Therapeutics Inc | Health Care and Social Assistance | Stock | 2023-08-14 | 69 | 24.38 | 4.4 | 25.0 |
VRNS | Varonis Systems Inc | Information | Stock | 2023-07-31 | 55 | 26.48 | 4.3 | 14.5 |
VRRM | Verra Mobility Corp | Information | Stock | 2023-08-03 | 58 | 18.65 | 13.2 | 12.8 |
VRSK | Verisk Analytics Inc | Information | Stock | 2023-08-08 | 63 | 221.37 | 12.2 | 16.8 |
VRSN | Verisign Inc. | Professional, Scientific, and Technical Services | Stock | 2023-07-27 | 51 | 226.97 | 2.5 | 4.3 |
VRT | Vertiv Holdings Co | Manufacturing | Stock | 2023-08-02 | 57 | 19.8 | 12.9 | 30.7 |
VRTX | Vertex Pharmaceuticals, Inc. | Manufacturing | Stock | 2023-08-03 | 58 | 333.78 | 15.2 | 8.1 |
VSCO | Victoria`s Secret & Co | Retail Trade | Stock | 2023-08-23 | 78 | 20.14 | 11.8 | 53.0 |
VSH | Vishay Intertechnology, Inc. | Manufacturing | Stock | 2023-08-01 | 56 | 26.56 | 22.6 | 25.2 |
VST | Vistra Corp | Utilities | Stock | 2023-08-04 | 59 | 24.72 | 9.8 | 11.5 |
VT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 94.88 | 0.0 | 10.3 |
VTEB | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 49.84 | 30.7 | 33.6 |
VTI | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 212.71 | 0.1 | 10.9 |
VTIP | Vanguard Malvern Funds | | ETF/ETN/ETC | | -1 | 47.48 | 23.7 | 49.8 |
VTR | Ventas Inc | Real Estate and Rental and Leasing | Stock | 2023-08-03 | 58 | 45.29 | 6.5 | 12.4 |
VTRS | Viatris Inc | Manufacturing | Stock | 2023-08-07 | 62 | 9.33 | 7.6 | 7.2 |
VTV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 138.33 | 0.0 | 5.4 |
VTWO | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 73.5 | 17.4 | 17.6 |
VTYX | Ventyx Biosciences Inc | Manufacturing | Stock | 2023-08-14 | 69 | 34.0 | 44.9 | 45.0 |
VUG | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 271.31 | 4.1 | 18.4 |
VVV | Valvoline Inc | Wholesale Trade | Stock | 2023-08-02 | 57 | 38.47 | 8.8 | 7.9 |
VWO | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 40.35 | 5.5 | 4.3 |
VXUS | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 55.94 | 0.0 | 10.5 |
VYM | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 104.05 | 0.0 | 15.1 |
VZ | Verizon Communications Inc | Information | Stock | 2023-07-25 | 49 | 34.58 | 38.4 | 51.4 |
VZIO | VIZIO Holding Corp | Manufacturing | Stock | 2023-08-09 | 64 | 6.59 | 21.5 | 18.0 |
W | Wayfair Inc | Retail Trade | Stock | 2023-08-03 | 58 | 43.21 | 6.9 | 41.6 |
WAB | Westinghouse Air Brake Technologies Corp | Manufacturing | Stock | 2023-08-04 | 59 | 97.92 | 8.6 | 6.7 |
WAL | Western Alliance Bancorp | Finance and Insurance | Stock | 2023-07-20 | 44 | 37.95 | 9.8 | 10.0 |
WAT | Waters Corp. | Manufacturing | Stock | 2023-08-08 | 63 | 258.77 | 3.8 | 22.4 |
WB | Weibo Corp | Information | Stock | 2023-08-31 | 86 | 14.51 | 6.0 | 18.9 |
WBA | Walgreens Boots Alliance Inc | Retail Trade | Stock | 2023-06-29 | 23 | 31.19 | 24.6 | 23.7 |
WBD | Warner Bros. Discovery Inc | Information | Stock | 2023-08-03 | 58 | 11.75 | 0.1 | 58.7 |
WBS | Webster Financial Corp. | Finance and Insurance | Stock | 2023-07-20 | 44 | 38.47 | 37.1 | 40.4 |
WCC | Wesco International, Inc. | Real Estate and Rental and Leasing | Stock | 2023-08-03 | 58 | 146.14 | 27.3 | 26.7 |
WCN | Waste Connections Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-08-02 | 57 | 139.49 | 3.4 | 17.4 |
WDAY | Workday Inc | Information | Stock | 2023-08-24 | 79 | 213.5 | 0.2 | 4.8 |
WDC | Western Digital Corp. | Manufacturing | Stock | 2023-08-04 | 59 | 40.24 | 6.7 | 12.5 |
WEC | WEC Energy Group Inc | Utilities | Stock | 2023-08-01 | 56 | 87.08 | 29.9 | 30.4 |
WELL | Welltower Inc. | | Stock | 2023-08-01 | 56 | 75.76 | 10.8 | 14.8 |
WEN | Wendy`s Co | Accommodation and Food Services | Stock | 2023-08-09 | 64 | 22.75 | 4.9 | 1.1 |
WES | Western Midstream Partners LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-08-02 | 57 | 26.11 | 27.3 | 21.4 |
WFC | Wells Fargo & Co. | Finance and Insurance | Stock | 2023-07-14 | 38 | 41.24 | 16.4 | 16.1 |
WFRD | Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-07-26 | 50 | 62.68 | 14.3 | 50.8 |
WH | Wyndham Hotels & Resorts Inc | Accommodation and Food Services | Stock | 2023-07-25 | 49 | 71.95 | 19.4 | 18.5 |
WHD | Cactus Inc | Manufacturing | Stock | 2023-08-03 | 58 | 35.16 | 6.5 | 6.5 |
WHR | Whirlpool Corp. | Manufacturing | Stock | 2023-07-24 | 48 | 135.69 | 7.1 | 15.3 |
WIT | Wipro Ltd. | Information | Stock | 2023-07-19 | 43 | 4.95 | 49.6 | 43.2 |
WIX | Wix.com Ltd | Professional, Scientific, and Technical Services | Stock | 2023-08-16 | 71 | 76.54 | -0.0 | 7.3 |
WLK | Westlake Corporation | Manufacturing | Stock | 2023-08-01 | 56 | 113.01 | 11.0 | 11.3 |
WM | Waste Management, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-07-26 | 50 | 164.96 | 3.4 | 4.1 |
WMB | Williams Cos Inc | Transportation and Warehousing | Stock | 2023-07-31 | 55 | 30.23 | 1.4 | 9.2 |
WMG | Warner Music Group Corp | | Stock | 2023-08-08 | 63 | 24.34 | 31.2 | 35.2 |
WMS | Advanced Drainage Systems Inc | Manufacturing | Stock | 2023-08-03 | 58 | 104.38 | 0.0 | 12.2 |
WMT | Walmart Inc | Retail Trade | Stock | 2023-08-17 | 72 | 148.82 | 0.0 | 5.5 |
WOLF | Wolfspeed Inc | Manufacturing | Stock | 2023-08-16 | 71 | 49.06 | 27.8 | 68.2 |
WOOF | Petco Health and Wellness Co Inc | Retail Trade | Stock | 2023-08-24 | 79 | 7.97 | 28.1 | 13.4 |
WPC | W. P. Carey Inc | Finance and Insurance | Stock | 2023-07-28 | 52 | 70.61 | 20.4 | 23.3 |
WPM | Wheaton Precious Metals Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-08-10 | 65 | 45.36 | 12.0 | 10.8 |
WRB | W.R. Berkley Corp. | Finance and Insurance | Stock | 2023-07-20 | 44 | 57.65 | 24.3 | 24.8 |
WRBY | Warby Parker Inc | Manufacturing | Stock | 2023-08-09 | 64 | 12.21 | 1.9 | 39.4 |
WRK | WestRock Co | Manufacturing | Stock | 2023-08-03 | 58 | 28.86 | 7.3 | 6.5 |
WSC | WillScot Mobile Mini Holdings Corp | Construction | Stock | 2023-08-02 | 57 | 44.59 | 9.2 | 8.5 |
WSM | Williams-Sonoma, Inc. | Retail Trade | Stock | 2023-08-23 | 78 | 118.56 | 5.1 | 2.6 |
WSO | Watsco Inc. | Wholesale Trade | Stock | 2023-07-27 | 51 | 340.76 | 7.7 | 28.6 |
WST | West Pharmaceutical Services, Inc. | Health Care and Social Assistance | Stock | 2023-07-27 | 51 | 343.73 | 0.2 | 11.8 |
WT | WisdomTree Inc | Finance and Insurance | Stock | 2023-07-28 | 52 | 7.01 | 22.2 | 22.1 |
WTRG | Essential Utilities Inc | Utilities | Stock | 2023-08-02 | 57 | 40.94 | 22.8 | 27.9 |
WU | Western Union Company | Finance and Insurance | Stock | 2023-08-02 | 57 | 11.81 | 9.4 | 19.2 |
WWE | World Wrestling Entertainment, Inc. | Information | Stock | 2023-08-09 | 64 | 101.65 | 16.1 | 12.0 |
WWW | Wolverine World Wide, Inc. | Manufacturing | Stock | 2023-08-09 | 64 | 14.13 | 33.7 | 28.9 |
WY | Weyerhaeuser Co. | Finance and Insurance | Stock | 2023-07-28 | 52 | 28.83 | 0.1 | 0.5 |
WYNN | Wynn Resorts Ltd. | Accommodation and Food Services | Stock | 2023-08-08 | 63 | 100.35 | 10.4 | 11.1 |
X | United States Steel Corp. | Manufacturing | Stock | 2023-07-27 | 51 | 21.95 | 3.7 | 2.9 |
XBI | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 86.43 | 0.0 | 7.5 |
XEL | Xcel Energy, Inc. | Utilities | Stock | 2023-07-27 | 51 | 63.14 | 17.3 | 21.0 |
XHB | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 72.66 | 16.9 | 27.6 |
XHR | Xenia Hotels & Resorts Inc | Real Estate and Rental and Leasing | Stock | 2023-08-02 | 57 | 12.51 | 58.3 | 58.5 |
XLB | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 78.57 | 33.2 | 35.9 |
XLC | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 63.16 | 6.7 | 16.1 |
XLE | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 79.9 | 9.3 | 9.6 |
XLF | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 32.8 | 0.0 | 1.2 |
XLI | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 100.94 | 18.5 | 17.9 |
XLK | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 166.9 | 6.2 | 19.9 |
XLP | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 73.61 | 6.6 | 6.3 |
XLRE | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 36.81 | 10.4 | 17.1 |
XLU | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 65.12 | 1.0 | 11.3 |
XLV | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 130.32 | 0.0 | 0.0 |
XLY | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 157.0 | 18.0 | 25.4 |
XM | Qualtrics International Inc | Information | Stock | 2023-07-19 | 43 | 18.06 | 0.5 | 0.3 |
XME | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 47.52 | 29.9 | 25.8 |
XOM | Exxon Mobil Corp. | Manufacturing | Stock | 2023-07-28 | 52 | 105.76 | 13.5 | 13.3 |
XOP | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 123.86 | 8.9 | 8.3 |
XP | XP Inc | Finance and Insurance | Stock | 2023-08-08 | 63 | 19.02 | 0.2 | 26.2 |
XPEV | XPeng Inc | Manufacturing | Stock | 2023-08-23 | 78 | 8.44 | 3.4 | 20.4 |
XPO | XPO Inc | Transportation and Warehousing | Stock | 2023-08-03 | 58 | 49.57 | 0.3 | 19.3 |
XPOF | Xponential Fitness Inc | Arts, Entertainment, and Recreation | Stock | 2023-08-09 | 64 | 25.93 | 6.6 | 41.9 |
XRAY | DENTSPLY Sirona Inc | Manufacturing | Stock | 2023-08-03 | 58 | 38.79 | 4.3 | 7.6 |
XRX | Xerox Holdings Corp | Manufacturing | Stock | 2023-07-25 | 49 | 14.78 | 29.6 | 40.3 |
XYL | Xylem Inc | Manufacturing | Stock | 2023-08-01 | 56 | 105.06 | 2.4 | 17.3 |
XYLD | Global X Funds | | ETF/ETN/ETC | | -1 | 41.06 | 26.7 | 26.5 |
YELP | Yelp Inc | Information | Stock | 2023-08-03 | 58 | 34.14 | 34.4 | 32.7 |
YETI | YETI Holdings Inc | Manufacturing | Stock | 2023-08-10 | 65 | 36.96 | 1.3 | 2.9 |
YEXT | Yext Inc | Information | Stock | 2023-06-06 | 0 | 9.25 | 47.5 | -0.0 |
YMM | Full Truck Alliance Co Ltd | Information | Stock | 2023-08-31 | 86 | 6.31 | 8.8 | 24.1 |
YOU | Clear Secure Inc | Information | Stock | 2023-08-09 | 64 | 24.73 | 0.0 | 41.9 |
YPF | YPF | Manufacturing | Stock | 2023-08-09 | 64 | 11.48 | 2.9 | 3.0 |
YUM | Yum Brands Inc. | Accommodation and Food Services | Stock | 2023-08-02 | 57 | 134.53 | 7.8 | 6.1 |
YUMC | Yum China Holdings Inc | Accommodation and Food Services | Stock | 2023-07-27 | 51 | 58.57 | 0.3 | 8.9 |
YY | JOYY Inc | Information | Stock | 2023-08-29 | 84 | 28.77 | 2.5 | 3.9 |
Z | Zillow Group Inc | Information | Stock | 2023-08-03 | 58 | 46.68 | 0.6 | -0.0 |
ZBH | Zimmer Biomet Holdings Inc | Manufacturing | Stock | 2023-08-01 | 56 | 129.81 | 4.7 | 3.7 |
ZETA | Zeta Global Holdings Corp | Information | Stock | 2023-08-02 | 57 | 8.96 | 6.1 | 25.0 |
ZGN | Ermenegildo Zegna N.V. | Manufacturing | Stock | 2023-07-27 | 51 | 11.99 | 85.3 | 85.3 |
ZI | ZoomInfo Technologies Inc. | Information | Stock | 2023-07-31 | 55 | 26.45 | 4.1 | 9.8 |
ZIM | Zim Integrated Shipping Services Ltd | Transportation and Warehousing | Stock | 2023-08-16 | 71 | 14.19 | 6.5 | 5.8 |
ZION | Zions Bancorporation N.A | Finance and Insurance | Stock | 2023-07-19 | 43 | 29.07 | 21.3 | 22.2 |
ZIP | ZipRecruiter Inc | | Stock | 2023-08-09 | 64 | 16.16 | 6.7 | 45.4 |
ZLAB | Zai Lab Limited | Manufacturing | Stock | 2023-08-08 | 63 | 35.7 | 56.9 | 63.5 |
ZM | Zoom Video Communications Inc | Information | Stock | 2023-08-21 | 76 | 67.09 | 0.4 | 8.2 |
ZNTL | Zentalis Pharmaceuticals Inc | Manufacturing | Stock | 2023-08-08 | 63 | 26.27 | 37.3 | 47.0 |
ZS | Zscaler Inc | Information | Stock | | -1 | 142.39 | 0.2 | 16.9 |
ZTO | ZTO Express (Cayman) Inc | Transportation and Warehousing | Stock | 2023-08-16 | 71 | 26.35 | 6.6 | 4.6 |
ZTS | Zoetis Inc | Manufacturing | Stock | 2023-08-03 | 58 | 171.88 | 0.0 | 20.1 |
ZUO | Zuora Inc | Information | Stock | 2023-08-23 | 78 | 11.42 | 10.5 | 14.6 |
ZWS | Zurn Elkay Water Solutions Corp | Manufacturing | Stock | 2023-07-25 | 49 | 24.29 | 49.6 | 66.2 |