A | Agilent Technologies Inc. | Manufacturing | Stock | 2023-05-30 | 65 | 131.96 | 28.2 | 44.5 |
AA | Alcoa Corp | Manufacturing | Stock | 2023-04-19 | 24 | 40.08 | 54.2 | 50.0 |
AAL | American Airlines Group Inc | Transportation and Warehousing | Stock | 2023-04-27 | 32 | 13.72 | 33.8 | 28.5 |
AAON | AAON Inc. | Manufacturing | Stock | 2023-05-04 | 39 | 91.25 | 28.2 | 33.6 |
AAP | Advance Auto Parts Inc | Retail Trade | Stock | 2023-05-22 | 57 | 110.83 | 26.5 | 36.0 |
AAPL | Apple Inc | Manufacturing | Stock | 2023-05-04 | 39 | 160.25 | 17.7 | 29.8 |
AAT | American Assets Trust Inc | Finance and Insurance | Stock | 2023-04-25 | 30 | 17.09 | 81.0 | 80.9 |
AAWW | Atlas Air Worldwide Holdings Inc. | Transportation and Warehousing | Stock | 2023-05-10 | 45 | 102.48 | 32.2 | 25.8 |
AAXJ | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 66.78 | 24.4 | 31.7 |
AB | AllianceBernstein Holding Lp | Finance and Insurance | ETF/ETN/ETC | 2023-04-28 | 33 | 33.49 | 43.1 | 45.5 |
ABB | ABB Ltd. | Manufacturing | Stock | 2023-04-25 | 30 | 32.75 | 27.7 | 39.8 |
ABBV | Abbvie Inc | Manufacturing | Stock | 2023-04-28 | 33 | 158.02 | 20.6 | 24.7 |
ABC | Amerisource Bergen Corp. | Wholesale Trade | Stock | 2023-05-03 | 38 | 156.41 | 21.5 | 17.4 |
ABCB | Ameris Bancorp | Finance and Insurance | Stock | 2023-04-27 | 32 | 36.77 | 85.8 | 86.5 |
ABCL | AbCellera Biologics Inc | Manufacturing | Stock | 2023-05-09 | 44 | 7.34 | 22.2 | 22.0 |
ABCM | Abcam | Professional, Scientific, and Technical Services | Stock | 2023-03-20 | -6 | 12.98 | 100.0 | 99.9 |
ABEV | Ambev S.A. | Manufacturing | Stock | 2023-05-04 | 39 | 2.63 | 12.8 | 12.8 |
ABG | Asbury Automotive Group Inc | Retail Trade | Stock | 2023-04-27 | 32 | 198.36 | 41.2 | 46.2 |
ABM | ABM Industries Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-03-08 | -18 | 43.43 | 42.0 | 47.8 |
ABNB | Airbnb Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-02 | 37 | 116.92 | 11.6 | 27.9 |
ABR | Arbor Realty Trust Inc. | Finance and Insurance | Stock | 2023-05-05 | 40 | 11.11 | 83.8 | 85.5 |
ABT | Abbott Laboratories | Manufacturing | Stock | 2023-04-19 | 24 | 98.05 | 53.5 | 59.5 |
ACA | Arcosa Inc | Construction | Stock | 2023-04-26 | 31 | 60.64 | 41.0 | 40.7 |
ACAD | Acadia Pharmaceuticals Inc | Manufacturing | Stock | 2023-05-03 | 38 | 18.24 | 8.7 | 8.3 |
ACDC | ProFrac Holding Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-03-23 | -3 | 11.09 | 71.8 | 71.1 |
ACGL | Arch Capital Group Ltd | Finance and Insurance | Stock | 2023-04-26 | 31 | 66.05 | 45.0 | 45.7 |
ACHC | Acadia Healthcare Company Inc | Health Care and Social Assistance | Stock | 2023-05-03 | 38 | 70.16 | 32.4 | 21.8 |
ACI | Albertsons Companies Inc | Retail Trade | Stock | 2023-04-11 | 16 | 20.19 | 30.0 | 30.4 |
ACIW | ACI Worldwide Inc | Information | Stock | 2023-05-04 | 39 | 25.27 | 8.9 | 9.0 |
ACLS | Axcelis Technologies Inc | Manufacturing | Stock | 2023-05-03 | 38 | 128.69 | 29.0 | 41.4 |
ACLX | Arcellx Inc | Professional, Scientific, and Technical Services | Stock | 2023-03-23 | -3 | 29.33 | 75.1 | 74.8 |
ACM | AECOM | Professional, Scientific, and Technical Services | Stock | 2023-05-08 | 43 | 81.18 | 31.1 | 29.2 |
ACN | Accenture plc | Information | Stock | 2023-03-23 | -3 | 272.0 | 29.2 | 45.7 |
ACT | Enact Holdings Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 22.32 | 26.8 | 37.7 |
ACVA | ACV Auctions Inc | Wholesale Trade | Stock | 2023-05-15 | 50 | 12.47 | 0.0 | 31.8 |
ACWI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 88.06 | 32.1 | 38.0 |
ACWV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 94.83 | 25.7 | 35.0 |
ACWX | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 47.15 | 23.1 | 30.3 |
ADBE | Adobe Inc | Information | Stock | 2023-03-15 | -11 | 374.96 | 11.5 | 34.4 |
ADC | Agree Realty Corp. | Finance and Insurance | Stock | 2023-05-02 | 37 | 67.09 | 58.6 | 46.4 |
ADI | Analog Devices Inc. | Manufacturing | Stock | 2023-05-17 | 52 | 187.69 | 14.2 | 33.4 |
ADM | Archer Daniels Midland Co. | Manufacturing | Stock | 2023-04-25 | 30 | 76.61 | 26.9 | 37.4 |
ADNT | Adient plc | Manufacturing | Stock | 2023-05-04 | 39 | 37.89 | 22.6 | 17.8 |
ADP | Automatic Data Processing Inc. | Information | Stock | 2023-04-26 | 31 | 214.13 | 43.8 | 52.7 |
ADPT | Adaptive Biotechnologies Corp | Manufacturing | Stock | 2023-05-03 | 38 | 8.43 | 24.7 | 32.4 |
ADSK | Autodesk Inc. | Information | Stock | 2023-05-25 | 60 | 200.22 | 11.7 | 29.6 |
ADT | ADT Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-04 | 39 | 7.11 | 32.9 | 23.3 |
ADTN | ADTRAN Holdings Inc | Manufacturing | Stock | 2023-05-03 | 38 | 15.78 | 24.9 | 23.2 |
ADUS | Addus HomeCare Corporation | Health Care and Social Assistance | Stock | 2023-05-01 | 36 | 102.95 | 27.4 | 23.5 |
AEE | Ameren Corp. | Utilities | Stock | 2023-05-04 | 39 | 84.04 | 31.5 | 34.0 |
AEG | Aegon N. V. | Finance and Insurance | Stock | | -1 | 4.12 | 51.7 | 29.5 |
AEIS | Advanced Energy Industries Inc. | Manufacturing | Stock | 2023-05-03 | 38 | 96.96 | 39.3 | 37.2 |
AEL | American Equity Investment Life Holding Co | Finance and Insurance | Stock | 2023-05-04 | 39 | 35.32 | 61.0 | 61.0 |
AEM | Agnico Eagle Mines Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-27 | 32 | 51.68 | 31.7 | 37.3 |
AEO | American Eagle Outfitters Inc. | Retail Trade | Stock | 2023-05-25 | 60 | 12.93 | 7.6 | 10.0 |
AEP | American Electric Power Company Inc. | Utilities | Stock | 2023-04-27 | 32 | 89.09 | 46.6 | 52.1 |
AER | Aercap Holdings N.V. | Real Estate and Rental and Leasing | Stock | 2023-05-17 | 52 | 50.32 | 37.0 | 28.3 |
AES | AES Corp. | Utilities | Stock | 2023-05-04 | 39 | 22.21 | 42.9 | 48.5 |
AFG | American Financial Group Inc | Finance and Insurance | Stock | 2023-05-03 | 38 | 118.02 | 45.8 | 45.9 |
AFL | Aflac Inc. | Finance and Insurance | Stock | 2023-04-26 | 31 | 62.88 | 66.6 | 68.7 |
AFRM | Affirm Holdings Inc | Information | Stock | 2023-05-11 | 46 | 10.33 | 29.9 | 44.3 |
AG | First Majestic Silver Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-11 | 46 | 6.55 | 34.8 | 34.2 |
AGCO | AGCO Corp. | Manufacturing | Stock | 2023-05-02 | 37 | 124.74 | 37.4 | 37.5 |
AGG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 100.16 | 26.9 | 50.0 |
AGI | Alamos Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-26 | 31 | 11.76 | 34.3 | 29.3 |
AGIO | Agios Pharmaceuticals Inc | Manufacturing | Stock | 2023-05-04 | 39 | 21.74 | 16.3 | 25.8 |
AGL | Agilon Health Inc | Manufacturing | Stock | 2023-05-04 | 39 | 28.69 | 16.2 | 46.9 |
AGM | Federal Agricultural Mortgage Corp. | Finance and Insurance | Stock | 2023-05-08 | 43 | 125.35 | 71.3 | 71.4 |
AGNC | AGNC Investment Corp | Finance and Insurance | Stock | 2023-05-01 | 36 | 9.79 | 18.9 | 23.1 |
AGO | Assured Guaranty Ltd | Finance and Insurance | Stock | 2023-05-04 | 39 | 46.92 | 85.5 | 85.3 |
AGR | Avangrid Inc | Utilities | Stock | 2023-04-25 | 30 | 38.73 | 28.5 | 31.8 |
AGTI | Agiliti Inc | Manufacturing | Stock | | -1 | 15.91 | 54.4 | 54.4 |
AGYS | Agilysys, Inc | Information | Stock | 2023-05-16 | 51 | 79.56 | 14.5 | 15.1 |
AHCO | AdaptHealth Corp | Wholesale Trade | Stock | 2023-05-09 | 44 | 13.83 | 33.2 | 33.0 |
AI | C3.ai Inc | Information | Stock | 2023-06-07 | 73 | 25.27 | 29.7 | 33.7 |
AIA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 60.57 | 58.0 | 60.7 |
AIG | American International Group Inc | Finance and Insurance | Stock | 2023-05-03 | 38 | 47.34 | 73.4 | 72.8 |
AIMC | Altra Industrial Motion Corp | Manufacturing | Stock | 2023-04-27 | 32 | 61.98 | 5.3 | 6.0 |
AIN | Albany International Corp. | Manufacturing | Stock | 2023-04-24 | 29 | 85.28 | 42.8 | 38.6 |
AIR | AAR Corp. | Manufacturing | Stock | 2023-03-21 | -5 | 54.65 | 11.9 | 10.5 |
AIRC | Apartment Income REIT Corp | Real Estate and Rental and Leasing | Stock | 2023-05-01 | 36 | 33.52 | 41.3 | 43.4 |
AIT | Applied Industrial Technologies Inc. | Wholesale Trade | Stock | 2023-04-27 | 32 | 132.89 | 57.5 | 42.3 |
AIV | Apartment Investment & Management Co. | Finance and Insurance | Stock | 2023-05-09 | 44 | 7.13 | 98.2 | 89.3 |
AIZ | Assurant Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 112.77 | 80.6 | 81.1 |
AJG | Arthur J. Gallagher & Co. | Finance and Insurance | Stock | 2023-04-27 | 32 | 185.66 | 50.6 | 55.5 |
AJRD | Aerojet Rocketdyne Holdings Inc | Manufacturing | Stock | 2023-05-03 | 38 | 55.6 | 15.8 | 10.2 |
AKAM | Akamai Technologies Inc | Information | Stock | 2023-05-02 | 37 | 76.05 | 25.2 | 34.4 |
AKR | Acadia Realty Trust | Finance and Insurance | Stock | 2023-05-01 | 36 | 13.27 | 68.9 | 70.0 |
AKRO | Akero Therapeutics Inc | Manufacturing | Stock | | -1 | 37.45 | 6.4 | 10.0 |
AL | Air Lease Corp | Real Estate and Rental and Leasing | Stock | 2023-05-04 | 39 | 36.62 | 15.8 | 13.7 |
ALB | Albemarle Corp. | Manufacturing | Stock | 2023-05-03 | 38 | 217.79 | 32.6 | 46.9 |
ALC | Alcon Inc. | Manufacturing | Stock | 2023-05-09 | 44 | 67.49 | 37.7 | 47.6 |
ALE | Allete, Inc. | Utilities | Stock | 2023-05-04 | 39 | 63.3 | 28.5 | 28.4 |
ALEX | Alexander & Baldwin Inc. | Real Estate and Rental and Leasing | Stock | 2023-05-04 | 39 | 17.71 | 32.8 | 36.2 |
ALG | Alamo Group Inc. | Manufacturing | Stock | 2023-05-03 | 38 | 176.66 | 36.5 | 36.0 |
ALGM | Allegro Microsystems Inc. | Manufacturing | Stock | 2023-05-08 | 43 | 46.34 | 16.1 | 19.1 |
ALGN | Align Technology, Inc. | Manufacturing | Stock | 2023-04-26 | 31 | 306.7 | 28.5 | 45.4 |
ALGT | Allegiant Travel | Transportation and Warehousing | Stock | 2023-05-03 | 38 | 82.25 | 49.3 | 53.8 |
ALHC | Alignment Healthcare Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 6.2 | 61.8 | 70.5 |
ALIT | Alight Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-09 | 44 | 8.83 | 2.4 | 21.7 |
ALK | Alaska Air Group Inc. | Transportation and Warehousing | Stock | 2023-04-20 | 25 | 38.13 | 53.6 | 43.2 |
ALKS | Alkermes plc | Manufacturing | Stock | 2023-04-26 | 31 | 26.49 | 7.3 | 9.1 |
ALKT | Alkami Technology Inc | Information | Stock | 2023-05-04 | 39 | 12.1 | 17.0 | 33.9 |
ALL | Allstate Corp (The) | Finance and Insurance | Stock | 2023-05-02 | 37 | 105.59 | 75.0 | 78.6 |
ALL-G | Allstate Corp (The) | Finance and Insurance | ps | | -1 | 0.0 | 74.8 | 78.6 |
ALLE | Allegion plc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-04-25 | 30 | 100.6 | 50.1 | 53.8 |
ALLY | Ally Financial Inc | Finance and Insurance | Stock | 2023-04-13 | 18 | 24.22 | 60.8 | 63.2 |
ALNY | Alnylam Pharmaceuticals Inc | Manufacturing | Stock | 2023-04-27 | 32 | 189.98 | 3.8 | 4.0 |
ALRM | Alarm.com Holdings Inc | Information | Stock | 2023-05-04 | 39 | 49.44 | 9.5 | 8.2 |
ALSN | Allison Transmission Holdings Inc | Manufacturing | Stock | 2023-04-26 | 31 | 43.04 | 43.9 | 43.8 |
ALTR | Altair Engineering Inc | Information | Stock | 2023-05-04 | 39 | 68.86 | 21.3 | 20.7 |
ALV | Autoliv Inc. | Manufacturing | Stock | 2023-04-21 | 26 | 89.24 | 42.4 | 39.0 |
AM | Antero Midstream Corp | Transportation and Warehousing | Stock | 2023-04-26 | 31 | 10.02 | 17.9 | 17.7 |
AMAT | Applied Materials Inc. | Manufacturing | Stock | 2023-05-18 | 53 | 119.53 | 25.4 | 45.1 |
AMBA | Ambarella Inc | Manufacturing | Stock | 2023-05-30 | 65 | 76.72 | 4.2 | 20.1 |
AMBP | Ardagh Metal Packaging S.A. | Manufacturing | Stock | 2023-04-27 | 32 | 3.78 | 13.7 | 34.2 |
AMC | AMC Entertainment Holdings Inc | Information | Stock | 2023-05-09 | 44 | 4.47 | 22.6 | 17.2 |
AMCR | Amcor Plc | | Stock | 2023-05-09 | 44 | 10.93 | 36.6 | 15.4 |
AMD | Advanced Micro Devices Inc. | Manufacturing | Stock | 2023-05-02 | 37 | 97.95 | 19.5 | 47.6 |
AME | Ametek Inc | Manufacturing | Stock | 2023-05-02 | 37 | 139.32 | 39.9 | 46.0 |
AMED | Amedisys Inc. | Health Care and Social Assistance | Stock | 2023-04-26 | 31 | 71.0 | 23.6 | 46.0 |
AMEH | Apollo Medical Holdings Inc | Manufacturing | Stock | 2023-05-04 | 39 | 38.19 | 10.4 | 46.8 |
AMG | Affiliated Managers Group Inc. | Finance and Insurance | Stock | 2023-05-01 | 36 | 136.69 | 34.3 | 31.2 |
AMGN | AMGEN Inc. | Manufacturing | Stock | 2023-04-26 | 31 | 238.03 | 29.1 | 30.3 |
AMH | American Homes 4 Rent | Finance and Insurance | Stock | 2023-05-04 | 39 | 29.84 | 29.6 | 36.5 |
AMJ | JPMorgan Chase & Co. | Finance and Insurance | ETF/ETN/ETC | | -1 | 21.12 | 16.6 | 18.7 |
AMK | Assetmark Financial Holdings Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 30.61 | 28.9 | 56.8 |
AMKR | AMKOR Technology Inc. | Manufacturing | Stock | 2023-05-01 | 36 | 25.64 | 24.8 | 16.7 |
AMLP | ALPS Fund Services | | ETF/ETN/ETC | | -1 | 36.53 | 24.2 | 24.2 |
AMLX | Amylyx Pharmaceuticals Inc | Manufacturing | Stock | 2023-03-29 | 3 | 28.74 | 19.2 | 19.1 |
AMN | AMN Healthcare Services Inc. | Manufacturing | Stock | 2023-05-04 | 39 | 83.0 | 14.4 | 33.8 |
AMP | Ameriprise Financial Inc | Finance and Insurance | Stock | 2023-04-25 | 30 | 291.44 | 53.5 | 54.2 |
AMPH | Amphastar Pharmaceuticals Inc | Manufacturing | Stock | 2023-05-08 | 43 | 37.57 | 5.3 | 4.8 |
AMPL | Amplitude Inc | Manufacturing | Stock | 2023-05-03 | 38 | 11.59 | 17.7 | 49.7 |
AMPS | Altus Power Inc | Utilities | Stock | 2023-03-30 | 4 | 5.61 | 56.8 | 65.2 |
AMR | Alpha Metallurgical Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 147.72 | 16.8 | 9.2 |
AMRC | Ameresco Inc. | Construction | Stock | 2023-05-01 | 36 | 43.5 | 46.6 | 58.0 |
AMSF | Amerisafe Inc | Finance and Insurance | Stock | 2023-04-26 | 31 | 49.03 | 34.3 | 37.7 |
AMT | American Tower Corp. | Finance and Insurance | Stock | 2023-04-26 | 31 | 199.62 | 49.5 | 58.0 |
AMX | America Movil S.A.B.DE C.V. | Information | Stock | 2023-05-02 | 37 | 20.71 | 8.1 | 9.3 |
AMZN | Amazon.com Inc. | Retail Trade | Stock | 2023-04-27 | 32 | 98.13 | 33.8 | 52.8 |
AN | Autonation Inc. | Retail Trade | Stock | 2023-04-20 | 25 | 124.62 | 48.9 | 51.8 |
ANDE | Andersons Inc. | Wholesale Trade | Stock | 2023-05-02 | 37 | 40.03 | 38.8 | 38.9 |
ANET | Arista Networks Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-01 | 36 | 168.94 | 18.3 | 35.1 |
ANF | Abercrombie & Fitch Co. | Retail Trade | Stock | 2023-05-23 | 58 | 24.62 | 9.7 | 11.3 |
ANGL | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 27.29 | 11.9 | 24.6 |
ANSS | Ansys Inc. | Information | Stock | 2023-05-03 | 38 | 315.7 | 8.0 | 26.9 |
AON | Aon plc. | Finance and Insurance | Stock | 2023-04-28 | 33 | 309.16 | 26.4 | 32.7 |
AOS | A.O. Smith Corp. | Manufacturing | Stock | 2023-04-27 | 32 | 66.74 | 26.0 | 38.0 |
APA | APA Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-03 | 38 | 34.51 | 29.0 | 14.9 |
APAM | Artisan Partners Asset Management Inc | Finance and Insurance | Stock | 2023-04-25 | 30 | 30.79 | 55.5 | 37.6 |
APD | Air Products & Chemicals Inc. | Manufacturing | Stock | 2023-05-04 | 39 | 267.67 | 37.3 | 50.3 |
APG | APi Group Corporation | Construction | Stock | 2023-05-03 | 38 | 21.08 | 25.9 | 35.1 |
APH | Amphenol Corp. | Manufacturing | Stock | 2023-04-26 | 31 | 78.61 | 23.2 | 35.6 |
APLE | Apple Hospitality REIT Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 14.06 | 45.0 | 35.1 |
APLS | Apellis Pharmaceuticals Inc | Manufacturing | Stock | 2023-05-03 | 38 | 63.03 | 3.8 | 2.3 |
APO | Apollo Global Management Inc | | Stock | 2023-05-04 | 39 | 57.54 | 64.1 | 70.4 |
APOG | Apogee Enterprises Inc. | Manufacturing | Stock | 2023-04-06 | 11 | 41.29 | 38.1 | 36.4 |
APP | Applovin Corp | Information | Stock | 2023-05-10 | 45 | 14.17 | 6.1 | 54.9 |
APPF | Appfolio Inc | Information | Stock | 2023-04-27 | 32 | 118.61 | 28.5 | 38.0 |
APPN | Appian Corp | Information | Stock | 2023-05-04 | 39 | 40.2 | 12.0 | 10.7 |
APPS | Digital Turbine Inc | Real Estate and Rental and Leasing | Stock | 2023-05-30 | 65 | 11.28 | 7.8 | 20.5 |
APTV | Aptiv PLC | Manufacturing | Stock | 2023-05-04 | 39 | 107.18 | 21.8 | 32.4 |
AQN | Algonquin Power & Utilities Corp | Utilities | Stock | 2023-03-17 | -9 | 8.02 | 54.6 | 59.1 |
AQUA | Evoqua Water Technologies Corp | Manufacturing | Stock | 2023-05-02 | 37 | 46.83 | 27.9 | 28.1 |
AR | Antero Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-26 | 31 | 21.72 | 26.3 | 26.4 |
ARCB | ArcBest Corp | Transportation and Warehousing | Stock | 2023-04-28 | 33 | 89.69 | 30.2 | 26.7 |
ARCC | Ares Capital Corp | Finance and Insurance | Stock | 2023-04-25 | 30 | 17.54 | 54.1 | 55.5 |
ARCH | Arch Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-25 | 30 | 129.63 | 7.5 | 8.4 |
ARCO | Arcos Dorados Holdings Inc | Accommodation and Food Services | Stock | 2023-03-15 | -11 | 7.35 | 21.6 | 22.8 |
ARE | Alexandria Real Estate Equities Inc. | Finance and Insurance | Stock | 2023-04-24 | 29 | 119.86 | 65.3 | 66.6 |
ARES | Ares Management Corp | Finance and Insurance | Stock | 2023-04-27 | 32 | 80.4 | 37.8 | 44.8 |
ARGO | Argo Group International Holdings Ltd | Finance and Insurance | Stock | 2023-05-01 | 36 | 29.0 | 25.5 | 25.3 |
ARGX | Argen X SE | Manufacturing | Stock | 2023-05-04 | 39 | 360.52 | 16.5 | 8.9 |
ARI | Apollo Commercial Real Estate Finance Inc | Finance and Insurance | Stock | 2023-04-24 | 29 | 9.14 | 67.2 | 68.9 |
ARKG | ARK Investment Management LLC | | ETF/ETN/ETC | | -1 | 28.65 | 8.6 | 30.6 |
ARKK | ARK Investment Management LLC | | ETF/ETN/ETC | | -1 | 37.73 | 13.2 | 41.2 |
ARKO | ARKO Corp | Retail Trade | Stock | 2023-05-04 | 39 | 8.29 | 7.5 | 35.5 |
ARKW | ARK Investment Management LLC | | ETF/ETN/ETC | | -1 | 49.93 | 15.8 | 44.6 |
ARLP | Alliance Resource Partners, LP | Mining, Quarrying, and Oil and Gas Extraction | ETF/ETN/ETC | 2023-05-01 | 36 | 19.26 | 19.5 | 9.7 |
ARMK | Aramark | Accommodation and Food Services | Stock | 2023-05-09 | 44 | 34.24 | 35.1 | 27.3 |
ARNC | Arconic Corporation | Manufacturing | Stock | 2023-05-02 | 37 | 26.59 | 36.8 | 38.1 |
AROC | Archrock Inc | Transportation and Warehousing | Stock | 2023-05-09 | 44 | 9.35 | 83.5 | 61.6 |
ARR | ARMOUR Residential REIT Inc | Finance and Insurance | Stock | 2023-04-26 | 31 | 5.02 | 6.7 | 10.1 |
ARRY | Array Technologies Inc | Manufacturing | Stock | 2023-03-15 | -11 | 18.47 | 13.3 | 29.4 |
ARVN | Arvinas Inc | Manufacturing | Stock | 2023-05-04 | 39 | 26.45 | 32.0 | 33.2 |
ARW | Arrow Electronics Inc. | Wholesale Trade | Stock | 2023-05-04 | 39 | 118.05 | 29.0 | 30.6 |
ARWR | Arrowhead Pharmaceuticals Inc. | Manufacturing | Stock | 2023-05-10 | 45 | 24.29 | 45.4 | 49.3 |
ASAI | Sendas Distribuidora S.A. | Retail Trade | Stock | 2023-05-02 | 37 | 14.24 | 34.2 | 62.2 |
ASAN | Asana Inc | Information | Stock | 2023-03-08 | -18 | 20.42 | 3.0 | 21.1 |
ASB | Associated Banc-Corp. | Finance and Insurance | Stock | 2023-04-27 | 32 | 17.91 | 54.6 | 54.4 |
ASGN | ASGN Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-04-26 | 31 | 79.02 | 23.7 | 36.2 |
ASH | Ashland Inc | Manufacturing | Stock | 2023-04-25 | 30 | 98.38 | 40.1 | 36.5 |
ASHR | DBX ETF Trust | | ETF/ETN/ETC | | -1 | 29.35 | 20.2 | 26.0 |
ASIX | AdvanSix Inc | Manufacturing | Stock | 2023-05-05 | 40 | 36.08 | 18.4 | 18.3 |
ASLE | AerSale Corp | | Stock | | -1 | 16.2 | 10.7 | 25.5 |
ASML | ASML Holding NV | Manufacturing | Stock | 2023-04-19 | 24 | 647.53 | 24.3 | 43.0 |
ASND | Ascendis Pharma A/S | Manufacturing | Stock | 2023-05-10 | 45 | 104.9 | 14.4 | 8.9 |
ASO | Academy Sports and Outdoors Inc | Retail Trade | Stock | 2023-03-16 | -10 | 64.95 | 11.7 | 6.7 |
ASTE | Astec Industries Inc. | Manufacturing | Stock | 2023-05-03 | 38 | 38.39 | 38.4 | 47.0 |
ASX | ASE Technology Holding Co.Ltd | Manufacturing | Stock | 2023-04-27 | 32 | 7.66 | 1.3 | 25.1 |
ATCO | Atlas Corp. | | Stock | 2023-05-10 | 45 | 15.48 | 4.9 | 4.1 |
ATEC | Alphatec Holdings Inc | Manufacturing | Stock | 2023-05-04 | 39 | 15.82 | 3.1 | 4.6 |
ATEN | A10 Networks Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-09 | 44 | 14.98 | 12.0 | 10.9 |
ATGE | Adtalem Global Education Inc | Educational Services | Stock | 2023-05-04 | 39 | 36.56 | 12.9 | 13.5 |
ATI | ATI Inc | Manufacturing | Stock | 2023-05-03 | 38 | 37.73 | 26.7 | 27.2 |
ATKR | Atkore Inc | Manufacturing | Stock | 2023-05-02 | 37 | 133.9 | 29.1 | 29.5 |
ATO | Atmos Energy Corp. | Utilities | Stock | 2023-05-03 | 38 | 109.38 | 63.2 | 64.6 |
ATR | Aptargroup Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 112.97 | 50.5 | 51.3 |
ATRC | Atricure Inc | Manufacturing | Stock | 2023-05-09 | 44 | 40.83 | 38.8 | 43.1 |
ATSG | Air Transport Services Group Inc | Transportation and Warehousing | Stock | 2023-05-04 | 39 | 20.06 | 28.9 | 29.2 |
ATUS | Altice USA Inc | Information | Stock | 2023-05-03 | 38 | 3.09 | 49.3 | 62.8 |
ATVI | Activision Blizzard Inc | Information | Stock | 2023-04-25 | 30 | 84.39 | 39.9 | 39.7 |
AU | AngloGold Ashanti Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 22.26 | 24.6 | 20.1 |
AUB | Atlantic Union Bankshares Corp | Finance and Insurance | Stock | 2023-04-20 | 25 | 35.01 | 36.4 | 36.5 |
AUPH | Aurinia Pharmaceuticals Inc | Manufacturing | Stock | 2023-05-09 | 44 | 10.31 | 49.2 | 43.0 |
AUR | Aurora Innovation Inc | Transportation and Warehousing | Stock | 2023-05-03 | 38 | 1.28 | 22.2 | 60.5 |
AUY | Yamana Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 5.87 | 3.5 | 3.6 |
AVA | Avista Corp. | Utilities | Stock | 2023-05-03 | 38 | 41.13 | 20.3 | 21.0 |
AVAV | AeroVironment Inc. | Manufacturing | Stock | | -1 | 90.06 | 0.2 | 22.0 |
AVB | Avalonbay Communities Inc. | Finance and Insurance | Stock | 2023-05-03 | 38 | 157.73 | 64.7 | 68.9 |
AVDE | American Century ETF Trust | | ETF/ETN/ETC | | -1 | 54.81 | 76.8 | 76.1 |
AVDV | American Century ETF Trust | | ETF/ETN/ETC | | -1 | 56.42 | 23.5 | 50.9 |
AVDX | AvidXchange Holdings Inc | Information | Stock | 2023-05-04 | 39 | 7.59 | 7.4 | 31.4 |
AVEM | American Century ETF Trust | | ETF/ETN/ETC | | -1 | 51.8 | 83.5 | 83.0 |
AVGO | Broadcom Inc | Manufacturing | Stock | 2023-05-25 | 60 | 636.17 | 12.0 | 30.1 |
AVID | Avid Technology, Inc. | Manufacturing | Stock | 2023-05-02 | 37 | 29.37 | 10.8 | 9.4 |
AVNS | Avanos Medical Inc | Manufacturing | Stock | 2023-05-04 | 39 | 28.57 | 14.3 | 14.7 |
AVNT | Avient Corp | Manufacturing | Stock | 2023-04-20 | 25 | 38.68 | 62.3 | 61.8 |
AVT | Avnet Inc. | Wholesale Trade | Stock | 2023-05-03 | 38 | 43.34 | 40.5 | 41.2 |
AVTA | Avantax Inc | Information | Stock | 2023-05-03 | 38 | 25.17 | 99.9 | 99.7 |
AVTR | Avantor Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 20.89 | 44.1 | 50.7 |
AVUS | American Century ETF Trust | | ETF/ETN/ETC | | -1 | 68.18 | 49.7 | 69.2 |
AVUV | American Century ETF Trust | | ETF/ETN/ETC | | -1 | 71.12 | 40.6 | 65.0 |
AVY | Avery Dennison Corp. | Manufacturing | Stock | 2023-04-25 | 30 | 169.74 | 43.3 | 38.9 |
AWI | Armstrong World Industries Inc. | Construction | Stock | 2023-04-25 | 30 | 67.87 | 40.3 | 39.9 |
AWK | American Water Works Co. Inc. | Utilities | Stock | 2023-04-26 | 31 | 141.84 | 44.9 | 47.5 |
AWR | American States Water Co. | Utilities | Stock | 2023-05-01 | 36 | 86.64 | 33.2 | 41.6 |
AX | Axos Financial Inc. | Finance and Insurance | Stock | 2023-04-27 | 32 | 36.06 | 58.5 | 60.8 |
AXL | American Axle & Manufacturing Holdings Inc | Manufacturing | Stock | 2023-05-10 | 45 | 7.36 | 34.5 | 30.6 |
AXNX | Axonics Inc | Manufacturing | Stock | 2023-05-04 | 39 | 56.04 | 23.5 | 22.6 |
AXON | Axon Enterprise Inc | Manufacturing | Stock | 2023-05-09 | 44 | 216.58 | 3.9 | 8.0 |
AXP | American Express Co. | Finance and Insurance | Stock | 2023-04-21 | 26 | 159.78 | 55.8 | 58.7 |
AXS | Axis Capital Holdings Ltd | Finance and Insurance | Stock | 2023-04-26 | 31 | 52.37 | 55.1 | 53.6 |
AXSM | Axsome Therapeutics Inc | Manufacturing | Stock | 2023-05-01 | 36 | 61.96 | 1.1 | 2.0 |
AXTA | Axalta Coating Systems Ltd | Manufacturing | Stock | 2023-04-24 | 29 | 28.1 | 21.5 | 25.2 |
AY | Atlantica Sustainable Infrastructure Plc | Utilities | Stock | 2023-05-09 | 44 | 27.42 | 31.3 | 31.4 |
AYI | Acuity Brands, Inc. | Manufacturing | Stock | 2023-04-04 | 9 | 168.84 | 62.2 | 64.7 |
AYX | Alteryx Inc | Information | Stock | 2023-05-02 | 37 | 56.39 | 11.0 | 21.1 |
AZEK | AZEK Company Inc | Manufacturing | Stock | 2023-05-10 | 45 | 21.8 | 18.2 | 40.7 |
AZN | Astrazeneca plc | Manufacturing | Stock | 2023-04-27 | 32 | 67.91 | 20.6 | 28.3 |
AZO | Autozone Inc. | Retail Trade | Stock | 2023-05-23 | 58 | 2329.4 | 10.7 | 15.1 |
AZPN | Aspen Technology Inc | | Stock | 2023-04-26 | 31 | 199.75 | 44.3 | 59.0 |
AZTA | Azenta Inc | Manufacturing | Stock | 2023-05-09 | 44 | 42.1 | 20.7 | 57.0 |
AZZ | AZZ Inc | Wholesale Trade | Stock | 2023-04-20 | 25 | 38.82 | 50.5 | 40.4 |
B | Barnes Group Inc. | Manufacturing | Stock | 2023-04-28 | 33 | 38.34 | 31.6 | 33.9 |
BA | Boeing Co. | Manufacturing | Stock | 2023-04-26 | 31 | 197.53 | 20.7 | 23.0 |
BAB | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 26.83 | 89.6 | 77.8 |
BABA | Alibaba Group Holding Ltd | Information | Stock | 2023-05-25 | 60 | 86.9 | 7.1 | 31.4 |
BAC | Bank Of America Corp. | Finance and Insurance | Stock | 2023-04-18 | 23 | 27.14 | 88.1 | 87.4 |
BAC-K | Bank Of America Corp. | Finance and Insurance | ps | | -1 | 0.0 | 87.7 | 87.6 |
BAH | Booz Allen Hamilton Holding Corp | Professional, Scientific, and Technical Services | Stock | 2023-05-19 | 54 | 90.89 | 13.0 | 25.0 |
BALL | Ball Corp. | Manufacturing | Stock | 2023-05-10 | 45 | 52.97 | 66.2 | 66.8 |
BAM | Brookfield Asset Management Ltd | Finance and Insurance | Stock | 2023-05-10 | 45 | 31.02 | 38.8 | 47.7 |
BANC | Banc of California Inc | Finance and Insurance | Stock | 2023-04-20 | 25 | 12.52 | 38.1 | 38.7 |
BANF | Bancfirst Corp. | Finance and Insurance | Stock | 2023-04-20 | 25 | 83.85 | 90.2 | 72.2 |
BANR | Banner Corp. | Finance and Insurance | Stock | 2023-04-19 | 24 | 54.46 | 68.4 | 68.4 |
BAP | Credicorp Ltd | Finance and Insurance | Stock | 2023-05-08 | 43 | 124.28 | 39.4 | 13.9 |
BATRA | Liberty Media Corp. | Information | Stock | 2023-05-05 | 40 | 33.42 | 28.8 | 29.6 |
BATRK | Liberty Media Corp. | Information | Stock | 2023-05-05 | 40 | 32.48 | 22.1 | 21.5 |
BAX | Baxter International Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 39.23 | 61.4 | 65.5 |
BB | BlackBerry Ltd | Manufacturing | Stock | 2023-03-30 | 4 | 3.84 | 49.0 | 8.4 |
BBAR | BBVA Argentina | Finance and Insurance | Stock | | -1 | 3.88 | 7.5 | 7.2 |
BBAX | J.P. Morgan Exchange-Traded Fund Trust | | ETF/ETN/ETC | | -1 | 47.63 | 12.9 | 43.7 |
BBCA | J.P. Morgan Exchange-Traded Fund Trust | | ETF/ETN/ETC | | -1 | 56.81 | 83.5 | 85.3 |
BBD | Banco Bradesco S.A. | Finance and Insurance | Stock | 2023-05-04 | 39 | 2.41 | 32.5 | 34.4 |
BBEU | J.P.Morgan Investment Management Inc. | | ETF/ETN/ETC | | -1 | 51.09 | 82.1 | 79.2 |
BBIN | J.P. Morgan Exchange-Traded Fund Trust | | ETF/ETN/ETC | | -1 | 51.87 | 31.1 | 38.5 |
BBIO | BridgeBio Pharma Inc | Manufacturing | Stock | 2023-05-04 | 39 | 14.9 | 15.3 | 23.3 |
BBJP | J.P.Morgan Investment Management Inc. | | ETF/ETN/ETC | | -1 | 47.1 | 100.0 | 100.0 |
BBVA | Banco Bilbao Vizcaya Argentaria. | Finance and Insurance | Stock | 2023-04-27 | 32 | 6.65 | 53.7 | 54.1 |
BBWI | Bath & Body Works Inc | Retail Trade | Stock | 2023-05-17 | 52 | 35.61 | 9.8 | 54.6 |
BBY | Best Buy Co. Inc. | Retail Trade | Stock | 2023-05-23 | 58 | 74.32 | 8.6 | 16.1 |
BC | Brunswick Corp. | Manufacturing | Stock | 2023-05-04 | 39 | 77.11 | 27.6 | 31.5 |
BCC | Boise Cascade Co | Wholesale Trade | Stock | 2023-05-04 | 39 | 60.75 | 33.7 | 33.7 |
BCE | BCE Inc | Information | Stock | 2023-05-04 | 39 | 44.24 | 15.3 | 20.3 |
BCH | Banco de Chile | Finance and Insurance | Stock | | -1 | 18.98 | 63.3 | 62.9 |
BCO | Brink`s Co. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-09 | 44 | 64.16 | 26.0 | 30.6 |
BCPC | Balchem Corp. | Manufacturing | Stock | 2023-05-05 | 40 | 122.63 | 45.9 | 62.4 |
BCRX | Biocryst Pharmaceuticals Inc. | Manufacturing | Stock | 2023-05-04 | 39 | 8.5 | 13.2 | 13.3 |
BCS | Barclays plc | Finance and Insurance | Stock | 2023-04-27 | 32 | 6.6 | 92.6 | 85.5 |
BDC | Belden Inc | Manufacturing | Stock | 2023-05-03 | 38 | 83.71 | 24.4 | 17.0 |
BDN | Brandywine Realty Trust | Finance and Insurance | Stock | 2023-04-19 | 24 | 4.26 | 99.5 | 100.0 |
BDX | Becton, Dickinson And Co. | Manufacturing | Stock | 2023-05-04 | 39 | 240.5 | 11.7 | 19.5 |
BE | Bloom Energy Corp | Manufacturing | Stock | 2023-05-04 | 39 | 18.28 | 15.4 | 17.3 |
BEAM | Beam Therapeutics Inc | Manufacturing | Stock | 2023-05-08 | 43 | 30.39 | 5.3 | 15.5 |
BECN | Beacon Roofing Supply Inc | Wholesale Trade | Stock | 2023-05-04 | 39 | 56.7 | 45.0 | 44.5 |
BEKE | KE Holdings Inc | Real Estate and Rental and Leasing | Stock | 2023-03-09 | -17 | 18.36 | 7.1 | 14.0 |
BEN | Franklin Resources, Inc. | Finance and Insurance | Stock | 2023-05-02 | 37 | 26.29 | 46.1 | 49.5 |
BEP | Brookfield Renewable Partners LP | Utilities | ETF/ETN/ETC | 2023-05-05 | 40 | 29.18 | 37.0 | 36.4 |
BEPC | Brookfield Renewable Corporation | Utilities | Stock | 2023-05-05 | 40 | 31.97 | 19.6 | 19.6 |
BERY | Berry Global Group Inc | Manufacturing | Stock | 2023-05-04 | 39 | 56.26 | 38.8 | 40.9 |
BFAM | Bright Horizons Family Solutions, Inc. | Health Care and Social Assistance | Stock | 2023-05-02 | 37 | 76.24 | 23.3 | 41.2 |
BFH | Bread Financial Holdings Inc | Information | Stock | 2023-04-27 | 32 | 27.76 | 80.4 | 80.7 |
BG | Bunge Ltd. | Manufacturing | Stock | 2023-04-26 | 31 | 93.93 | 28.6 | 35.2 |
BGCP | BGC Partners Inc | Finance and Insurance | Stock | 2023-05-03 | 38 | 5.04 | 9.0 | 8.5 |
BGNE | BeiGene Ltd | Manufacturing | Stock | 2023-05-04 | 39 | 219.71 | 2.4 | 14.0 |
BGS | B&G Foods, Inc | Manufacturing | Stock | 2023-05-04 | 39 | 15.16 | 27.2 | 41.4 |
BHC | Bausch Health Companies Inc | Manufacturing | Stock | 2023-05-09 | 44 | 7.23 | 18.5 | 21.6 |
BHF | Brighthouse Financial Inc | Finance and Insurance | Stock | 2023-05-08 | 43 | 41.39 | 83.2 | 83.6 |
BHLB | Berkshire Hills Bancorp Inc. | Finance and Insurance | Stock | 2023-04-26 | 31 | 25.1 | 55.6 | 54.7 |
BHP | BHP Group Limited | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 58.15 | 32.9 | 38.6 |
BIDU | Baidu Inc | Information | Stock | 2023-05-25 | 60 | 156.27 | 19.3 | 31.9 |
BIIB | Biogen Inc | Manufacturing | Stock | 2023-05-03 | 38 | 270.03 | 10.9 | 8.8 |
BIL | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 91.81 | 0.0 | 0.0 |
BILI | Bilibili Inc | Information | Stock | 2023-05-10 | 45 | 23.9 | 11.1 | 31.0 |
BILL | BILL Holdings Inc | Information | Stock | 2023-05-04 | 39 | 69.24 | 16.2 | 28.9 |
BIO | Bio-Rad Laboratories Inc. | Manufacturing | Stock | 2023-05-04 | 39 | 460.78 | 20.6 | 35.3 |
BIP | Brookfield Infrastructure Partners L.P | Utilities | ETF/ETN/ETC | 2023-05-03 | 38 | 31.79 | 61.2 | 67.5 |
BIPC | Brookfield Infrastructure Corp | Utilities | Stock | 2023-05-03 | 38 | 43.87 | 43.9 | 65.4 |
BIV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 77.2 | 8.4 | 24.3 |
BJ | BJ`s Wholesale Club Holdings Inc | Retail Trade | Stock | 2023-03-09 | -17 | 75.18 | 1.7 | 1.5 |
BK | Bank Of New York Mellon Corp | Finance and Insurance | Stock | 2023-04-18 | 23 | 42.75 | 54.9 | 55.9 |
BKE | Buckle, Inc. | Retail Trade | Stock | 2023-03-10 | -16 | 34.74 | 17.1 | 11.6 |
BKH | Black Hills Corporation | Utilities | Stock | 2023-05-03 | 38 | 60.97 | 36.1 | 37.6 |
BKI | Black Knight Inc | Information | Stock | 2023-05-04 | 39 | 54.58 | 26.7 | 26.8 |
BKLN | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 20.43 | 24.8 | 31.3 |
BKNG | Booking Holdings Inc | Manufacturing | Stock | 2023-05-03 | 38 | 2499.33 | 15.5 | 26.3 |
BKR | Baker Hughes Co | Manufacturing | Stock | 2023-04-19 | 24 | 27.02 | 42.0 | 40.0 |
BKU | BankUnited Inc | Finance and Insurance | Stock | 2023-04-20 | 25 | 22.46 | 45.8 | 46.8 |
BL | BlackLine Inc | Information | Stock | 2023-05-04 | 39 | 62.83 | 20.8 | 38.5 |
BLCO | Bausch + Lomb Corp | Manufacturing | Stock | 2023-05-15 | 50 | 15.91 | 57.0 | 57.0 |
BLD | TopBuild Corp | Construction | Stock | 2023-05-02 | 37 | 193.05 | 29.2 | 36.4 |
BLDP | Ballard Power Systems Inc. | Manufacturing | Stock | 2023-03-17 | -9 | 5.26 | 5.5 | 20.8 |
BLDR | Builders Firstsource Inc | Manufacturing | Stock | 2023-05-10 | 45 | 84.46 | 16.8 | 17.8 |
BLFS | Biolife Solutions Inc | Manufacturing | Stock | | -1 | 21.53 | 30.4 | 37.1 |
BLK | Blackrock Inc. | Finance and Insurance | Stock | 2023-04-13 | 18 | 644.88 | 41.7 | 55.6 |
BLKB | Blackbaud Inc | Information | Stock | 2023-05-02 | 37 | 57.83 | 44.8 | 43.7 |
BLMN | Bloomin Brands Inc | Accommodation and Food Services | Stock | 2023-04-28 | 33 | 24.94 | 22.3 | 20.4 |
BLV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 76.57 | 24.9 | 39.6 |
BMA | Banco Macro S.A. | Finance and Insurance | Stock | 2023-05-24 | 59 | 17.03 | 46.1 | 31.7 |
BMBL | Bumble Inc | | Stock | 2023-05-10 | 45 | 18.86 | 8.5 | 8.6 |
BMI | Badger Meter Inc. | Manufacturing | Stock | 2023-04-19 | 24 | 116.97 | 64.3 | 51.8 |
BMO | Bank of Montreal | Finance and Insurance | Stock | 2023-05-24 | 59 | 84.55 | 77.2 | 81.3 |
BMRN | Biomarin Pharmaceutical Inc. | Manufacturing | Stock | 2023-04-26 | 31 | 90.74 | 11.7 | 17.4 |
BMY | Bristol-Myers Squibb Co. | Manufacturing | Stock | 2023-04-27 | 32 | 67.68 | 31.6 | 31.9 |
BN | Brookfield Corporation | Real Estate and Rental and Leasing | Stock | 2023-05-11 | 46 | 29.97 | 78.8 | 78.2 |
BND | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 74.17 | 24.5 | 48.1 |
BNDX | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 49.23 | 23.2 | 33.1 |
BNL | Broadstone Net Lease Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 16.8 | 39.0 | 40.4 |
BNS | Bank Of Nova Scotia | Finance and Insurance | Stock | 2023-05-24 | 59 | 48.05 | 58.2 | 71.7 |
BNTX | BioNTech SE | Manufacturing | Stock | 2023-03-27 | 1 | 128.2 | 14.6 | 10.9 |
BOH | Bank of Hawaii Corp. | Finance and Insurance | Stock | 2023-04-24 | 29 | 50.6 | 39.3 | 39.0 |
BOIL | ProShares Trust | | ETF/ETN/ETC | | -1 | 4.07 | 44.5 | 60.0 |
BOKF | BOK Financial Corp. | Finance and Insurance | Stock | 2023-05-03 | 38 | 84.71 | 88.7 | 89.5 |
BOND | Pimco Exchange Traded Fund | | ETF/ETN/ETC | | -1 | 93.11 | 13.6 | 27.7 |
BOOT | Boot Barn Holdings Inc | Retail Trade | Stock | 2023-05-09 | 44 | 75.18 | 24.9 | 30.9 |
BORR | Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-31 | 66 | 7.16 | 56.7 | 56.7 |
BOTZ | Global X Funds | | ETF/ETN/ETC | | -1 | 24.36 | 15.5 | 39.1 |
BOWL | Bowlero Corp | Arts, Entertainment, and Recreation | Stock | 2023-05-10 | 45 | 14.84 | 34.6 | 33.9 |
BOX | Box Inc | Information | Stock | 2023-05-24 | 59 | 25.49 | 12.6 | 12.6 |
BP | BP plc | Manufacturing | Stock | 2023-05-02 | 37 | 35.88 | 38.4 | 32.9 |
BPMC | Blueprint Medicines Corp | Manufacturing | Stock | 2023-05-03 | 38 | 43.48 | 23.7 | 27.5 |
BPOP | Popular Inc. | Finance and Insurance | Stock | 2023-04-25 | 30 | 54.32 | 61.1 | 60.3 |
BR | Broadridge Financial Solutions, Inc. | Information | Stock | 2023-05-02 | 37 | 140.6 | 10.2 | 29.8 |
BRBR | Bellring Brands Inc | Manufacturing | Stock | 2023-05-04 | 39 | 32.93 | 3.4 | 12.5 |
BRC | Brady Corp. | Manufacturing | Stock | 2023-05-25 | 60 | 52.25 | 23.6 | 24.4 |
BRCC | BRC Inc | Manufacturing | Stock | 2023-03-15 | -11 | 5.07 | 0.5 | 26.4 |
BRFS | BRF S.A. | Manufacturing | Stock | 2023-05-10 | 45 | 1.21 | 16.0 | 28.2 |
BRKL | Brookline Bancorp, Inc. | Finance and Insurance | Stock | 2023-04-26 | 31 | 10.55 | 50.8 | 51.7 |
BRKR | Bruker Corp | Manufacturing | Stock | 2023-05-04 | 39 | 75.77 | 16.4 | 35.3 |
BRO | Brown & Brown, Inc. | Finance and Insurance | Stock | 2023-04-24 | 29 | 55.36 | 41.2 | 46.6 |
BROS | Dutch Bros Inc | Accommodation and Food Services | Stock | 2023-05-10 | 45 | 28.66 | 8.7 | 48.0 |
BRP | BRP Group Inc | Finance and Insurance | Stock | 2023-05-09 | 44 | 24.28 | 9.5 | 24.7 |
BRX | Brixmor Property Group Inc | Finance and Insurance | Stock | 2023-05-08 | 43 | 20.28 | 96.2 | 95.6 |
BRZE | Braze Inc | Information | Stock | 2023-03-29 | 3 | 30.9 | 61.5 | 61.1 |
BSAC | Banco Santander Chile SA | Finance and Insurance | Stock | 2023-04-28 | 33 | 16.77 | 31.2 | 32.7 |
BSBR | Banco Santander (Brasil) S.A. | Finance and Insurance | Stock | 2023-04-25 | 30 | 4.95 | 3.2 | 4.1 |
BSIG | BrightSphere Investment Group Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 22.59 | 25.6 | 25.9 |
BSM | Black Stone Minerals L.P. | Mining, Quarrying, and Oil and Gas Extraction | ETF/ETN/ETC | 2023-05-01 | 36 | 14.79 | 25.2 | 16.4 |
BSMX | Banco Santander Mexico S.A. | Finance and Insurance | Stock | 2023-04-27 | 32 | 6.5 | 58.8 | 57.0 |
BSV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 76.76 | 31.1 | 31.5 |
BSX | Boston Scientific Corp. | Manufacturing | Stock | 2023-04-26 | 31 | 48.22 | 14.8 | 12.4 |
BSY | Bentley Systems Inc | Information | Stock | 2023-05-09 | 44 | 41.43 | 16.5 | 18.7 |
BTG | B2gold Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-02 | 37 | 3.79 | 20.2 | 20.1 |
BTI | British American Tobacco Plc | Manufacturing | Stock | | -1 | 35.25 | 27.3 | 22.5 |
BTU | Peabody Energy Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-27 | 32 | 24.36 | 11.1 | 8.0 |
BUD | Anheuser-Busch In Bev SA/NV | Manufacturing | Stock | 2023-05-04 | 39 | 62.18 | 15.8 | 29.7 |
BUR | Burford Capital Limited | Finance and Insurance | Stock | 2023-03-28 | 2 | 7.08 | 100.0 | 100.0 |
BURL | Burlington Stores Inc | Retail Trade | Stock | 2023-05-25 | 60 | 200.68 | 6.9 | 20.0 |
BUSE | First Busey Corp. | Finance and Insurance | Stock | 2023-04-25 | 30 | 20.67 | 43.7 | 43.8 |
BVN | Compania de Minas Buenaventura S.A. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-27 | 32 | 8.2 | 9.7 | 10.7 |
BWA | BorgWarner Inc | Manufacturing | Stock | 2023-05-03 | 38 | 47.38 | 22.3 | 21.8 |
BWX | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 23.11 | 36.6 | 40.1 |
BWXT | BWX Technologies Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-08 | 43 | 61.26 | 21.5 | 24.8 |
BX | Blackstone Inc | Finance and Insurance | Stock | 2023-04-20 | 25 | 83.94 | 94.5 | 96.2 |
BXMT | Blackstone Mortgage Trust Inc | Finance and Insurance | Stock | 2023-04-26 | 31 | 17.4 | 95.3 | 95.4 |
BXP | Boston Properties, Inc. | Finance and Insurance | Stock | 2023-05-08 | 43 | 49.42 | 100.0 | 100.0 |
BXSL | Blackstone Secured Lending Fund. | Finance and Insurance | Stock | | -1 | 24.96 | 43.0 | 43.2 |
BYD | Boyd Gaming Corp. | Arts, Entertainment, and Recreation | Stock | 2023-04-25 | 30 | 60.42 | 25.1 | 23.1 |
BYND | Beyond Meat Inc | Manufacturing | Stock | 2023-05-10 | 45 | 16.27 | 38.4 | 54.1 |
BZ | Kanzhun Ltd | | Stock | 2023-03-23 | -3 | 19.59 | 4.5 | 44.9 |
C | Citigroup Inc | Finance and Insurance | Stock | 2023-04-14 | 19 | 43.11 | 84.1 | 83.7 |
CAAP | Corporacion America Airports S.A. | Transportation and Warehousing | Stock | 2023-03-22 | -4 | 9.22 | 27.3 | 21.8 |
CACC | Credit Acceptance Corp. | Finance and Insurance | Stock | 2023-05-01 | 36 | 405.73 | 57.9 | 64.7 |
CACI | Caci International Inc. | Professional, Scientific, and Technical Services | Stock | 2023-04-26 | 31 | 287.63 | 9.2 | 18.5 |
CADE | Cadence Bank | Finance and Insurance | Stock | 2023-04-24 | 29 | 20.73 | 65.9 | 65.5 |
CAE | Cae Inc. | Educational Services | Stock | 2023-05-31 | 66 | 21.1 | 23.5 | 23.6 |
CAG | Conagra Brands Inc | Manufacturing | Stock | 2023-04-05 | 10 | 37.21 | 38.9 | 23.7 |
CAH | Cardinal Health, Inc. | Wholesale Trade | Stock | 2023-05-04 | 39 | 70.37 | 22.5 | 15.0 |
CAKE | Cheesecake Factory Inc. | Accommodation and Food Services | Stock | 2023-05-03 | 38 | 33.86 | 20.6 | 20.4 |
CALF | Pacer Funds Trust | | ETF/ETN/ETC | | -1 | 36.71 | 34.7 | 61.4 |
CALM | Cal-Maine Foods, Inc. | Agriculture, Forestry, Fishing and Hunting | Stock | 2023-03-28 | 2 | 54.46 | 59.8 | 71.9 |
CALX | Calix Inc | Manufacturing | Stock | 2023-04-24 | 29 | 51.83 | 11.4 | 11.0 |
CAMT | Camtek Ltd | Manufacturing | Stock | 2023-05-18 | 53 | 27.59 | 0.0 | 1.1 |
CAR | Avis Budget Group Inc | Real Estate and Rental and Leasing | Stock | 2023-05-01 | 36 | 179.7 | 21.6 | 9.9 |
CARG | CarGurus Inc | Information | Stock | 2023-05-08 | 43 | 18.63 | 5.9 | 11.4 |
CARR | Carrier Global Corp | Manufacturing | Stock | 2023-04-27 | 32 | 43.92 | 45.6 | 48.7 |
CARS | Cars.com | Information | Stock | 2023-05-04 | 39 | 18.24 | 9.9 | 10.5 |
CASH | Pathward Financial Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 42.31 | 64.8 | 64.7 |
CASY | Casey`s General Stores, Inc. | Retail Trade | Stock | | -1 | 209.62 | 15.4 | 18.5 |
CAT | Caterpillar Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 217.01 | 47.9 | 53.0 |
CATY | Cathay General Bancorp | Finance and Insurance | Stock | 2023-04-24 | 29 | 34.13 | 81.0 | 81.2 |
CB | Chubb Limited | Finance and Insurance | Stock | 2023-04-25 | 30 | 186.55 | 64.8 | 65.1 |
CBOE | Cboe Global Markets Inc. | Finance and Insurance | Stock | 2023-04-28 | 33 | 129.28 | 13.7 | 13.4 |
CBRE | CBRE Group Inc | Real Estate and Rental and Leasing | Stock | 2023-05-04 | 39 | 68.86 | 98.8 | 93.4 |
CBRL | Cracker Barrel Old Country Store Inc | Accommodation and Food Services | Stock | 2023-06-07 | 73 | 112.57 | 21.3 | 27.5 |
CBSH | Commerce Bancshares, Inc. | Finance and Insurance | Stock | 2023-04-19 | 24 | 57.79 | 87.4 | 87.8 |
CBT | Cabot Corp. | Manufacturing | Stock | 2023-05-01 | 36 | 73.34 | 19.4 | 27.2 |
CBU | Community Bank System, Inc. | Finance and Insurance | Stock | 2023-04-24 | 29 | 53.26 | 53.7 | 53.9 |
CBZ | Cbiz Inc | Professional, Scientific, and Technical Services | Stock | 2023-04-27 | 32 | 47.86 | 21.5 | 24.0 |
CC | Chemours Company | Manufacturing | Stock | 2023-05-01 | 36 | 28.8 | 33.3 | 20.9 |
CCCS | CCC Intelligent Solutions Holdings Inc | Information | Stock | 2023-05-04 | 39 | 8.74 | 22.1 | 55.2 |
CCEP | Coca-Cola Europacific Partners Plc | Manufacturing | Stock | | -1 | 56.78 | 10.0 | 9.8 |
CCI | Crown Castle Inc | Finance and Insurance | Stock | 2023-04-19 | 24 | 129.46 | 48.2 | 52.7 |
CCJ | Cameco Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-28 | 33 | 24.04 | 14.4 | 4.8 |
CCK | Crown Holdings, Inc. | Manufacturing | Stock | 2023-04-24 | 29 | 77.05 | 39.9 | 48.3 |
CCL | Carnival Corp. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-03-22 | -4 | 9.23 | 51.4 | 59.0 |
CCOI | Cogent Communications Holdings Inc | Information | Stock | 2023-04-27 | 32 | 59.68 | 9.5 | 9.1 |
CCS | Century Communities Inc | Construction | Stock | 2023-04-26 | 31 | 61.25 | 17.0 | 17.5 |
CCU | Compania Cervecerias Unidas S.A. | Manufacturing | Stock | 2023-05-03 | 38 | 14.87 | 63.1 | 63.1 |
CD | Chindata Group Holdings Ltd | Finance and Insurance | Stock | 2023-03-15 | -11 | 6.66 | 13.4 | 15.6 |
CDAY | Ceridian HCM Holding Inc. | Professional, Scientific, and Technical Services | Stock | 2023-05-03 | 38 | 68.51 | 17.1 | 36.6 |
CDC | Victory Portfolios II | | ETF/ETN/ETC | | -1 | 58.41 | 22.5 | 62.3 |
CDMO | Avid Bioservices Inc | Manufacturing | Stock | 2023-03-14 | -12 | 17.47 | 10.3 | 21.4 |
CDNS | Cadence Design Systems, Inc. | Information | Stock | 2023-04-24 | 29 | 204.48 | 7.4 | 23.9 |
CDW | CDW Corp | Wholesale Trade | Stock | 2023-05-03 | 38 | 191.71 | 19.9 | 26.6 |
CE | Celanese Corp | Manufacturing | Stock | 2023-04-27 | 32 | 101.58 | 47.8 | 60.0 |
CEG | Constellation Energy Corporation | Utilities | Stock | 2023-05-11 | 46 | 73.44 | 17.1 | 56.0 |
CEIX | Consol Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-02 | 37 | 54.23 | 14.3 | 10.3 |
CELH | Celsius Holdings Inc | Manufacturing | Stock | 2023-05-09 | 44 | 90.46 | 1.4 | 1.1 |
CENTA | Central Garden & Pet Co. | Manufacturing | Stock | 2023-05-03 | 38 | 37.67 | 28.0 | 28.6 |
CENX | Century Aluminum Co. | Manufacturing | Stock | 2023-04-27 | 32 | 8.97 | 29.8 | 34.7 |
CEQP | Crestwood Equity Partners LP | Utilities | ETF/ETN/ETC | 2023-04-25 | 30 | 23.17 | 13.3 | 11.5 |
CERE | Cerevel Therapeutics Holdings Inc | Manufacturing | Stock | 2023-05-03 | 38 | 23.43 | 5.7 | 30.0 |
CERT | Certara Inc | Information | Stock | 2023-05-04 | 39 | 23.65 | 10.7 | 17.5 |
CF | CF Industries Holdings Inc | Manufacturing | Stock | 2023-05-03 | 38 | 69.3 | 20.5 | 29.9 |
CFFN | Capitol Federal Financial | Finance and Insurance | Stock | 2023-04-26 | 31 | 7.29 | 18.1 | 18.0 |
CFG | Citizens Financial Group Inc | Finance and Insurance | Stock | 2023-04-19 | 24 | 31.1 | 67.7 | 67.7 |
CFLT | Confluent Inc | Information | Stock | 2023-05-04 | 39 | 20.8 | 8.8 | 48.8 |
CFR | Cullen Frost Bankers Inc. | Finance and Insurance | Stock | 2023-04-27 | 32 | 100.07 | 43.2 | 44.9 |
CG | Carlyle Group Inc (The) | Finance and Insurance | Stock | 2023-04-27 | 32 | 30.42 | 49.9 | 63.9 |
CGAU | Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 6.36 | 28.0 | 48.7 |
CGC | Canopy Growth Corporation | Manufacturing | Stock | 2023-05-26 | 61 | 1.9 | 21.2 | 34.7 |
CGDV | Capital Group Companies Inc | | ETF/ETN/ETC | | -1 | 24.22 | 80.2 | 79.6 |
CGGR | Capital Group Companies Inc | | ETF/ETN/ETC | | -1 | 21.66 | 59.1 | 58.6 |
CGNX | Cognex Corp. | Manufacturing | Stock | 2023-05-04 | 39 | 48.0 | 27.0 | 37.9 |
CHCO | City Holding Co. | Finance and Insurance | Stock | 2023-04-20 | 25 | 93.14 | 88.8 | 70.6 |
CHD | Church & Dwight Co., Inc. | Manufacturing | Stock | 2023-05-05 | 40 | 85.98 | 15.8 | 18.1 |
CHDN | Churchill Downs, Inc. | Arts, Entertainment, and Recreation | Stock | 2023-04-26 | 31 | 242.17 | 12.9 | 12.8 |
CHE | Chemed Corp. | Health Care and Social Assistance | Stock | 2023-04-25 | 30 | 522.77 | 7.0 | 16.1 |
CHEF | Chefs` Warehouse Inc | Wholesale Trade | Stock | 2023-05-03 | 38 | 32.67 | 23.9 | 19.3 |
CHGG | Chegg Inc | Educational Services | Stock | 2023-05-01 | 36 | 15.68 | 6.2 | 13.5 |
CHH | Choice Hotels International, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-10 | 45 | 112.57 | 26.5 | 26.6 |
CHK | Chesapeake Energy Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-03 | 38 | 74.3 | 4.3 | 13.9 |
CHKP | Check Point Software Technolgies | Information | Stock | 2023-04-27 | 32 | 128.4 | 13.6 | 18.8 |
CHPT | ChargePoint Holdings Inc | Manufacturing | Stock | 2023-05-31 | 66 | 9.83 | 20.8 | 26.5 |
CHRD | Chord Energy Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-03 | 38 | 124.91 | 56.4 | 57.0 |
CHRW | C.H. Robinson Worldwide, Inc. | Professional, Scientific, and Technical Services | Stock | 2023-04-26 | 31 | 95.48 | 23.2 | 40.9 |
CHT | Chunghwa Telecom | Information | Stock | 2023-05-10 | 45 | 39.49 | 44.9 | 45.1 |
CHTR | Charter Communications Inc. | Information | Stock | 2023-04-28 | 33 | 343.95 | 52.0 | 64.1 |
CHWY | Chewy Inc | Retail Trade | Stock | 2023-03-22 | -4 | 33.59 | 10.0 | 28.8 |
CHX | ChampionX Corporation | Manufacturing | Stock | 2023-04-25 | 30 | 24.83 | 20.1 | 18.4 |
CI | Cigna Group (The) | Finance and Insurance | Stock | 2023-05-05 | 40 | 260.21 | 43.5 | 41.9 |
CIB | Bancolombia S.A. | Finance and Insurance | Stock | 2023-05-10 | 45 | 22.94 | 68.2 | 68.0 |
CIBR | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 41.23 | 8.7 | 29.2 |
CIEN | CIENA Corp. | Manufacturing | Stock | | -1 | 49.23 | 16.0 | 28.2 |
CIG | Cia Energetica De Minas Gerais | Utilities | Stock | 2023-03-16 | -10 | 1.98 | 33.0 | 37.3 |
CIGI | Colliers International Group Inc | Real Estate and Rental and Leasing | Stock | 2023-05-02 | 37 | 101.45 | 25.5 | 59.9 |
CIM | Chimera Investment Corp | Finance and Insurance | Stock | 2023-05-04 | 39 | 5.43 | 54.5 | 60.1 |
CINF | Cincinnati Financial Corp. | Finance and Insurance | Stock | 2023-04-27 | 32 | 106.6 | 64.0 | 65.3 |
CIVI | Civitas Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 64.31 | 28.0 | 61.8 |
CL | Colgate-Palmolive Co. | Manufacturing | Stock | 2023-04-28 | 33 | 73.42 | 21.2 | 25.7 |
CLB | Core Laboratories N.V. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-26 | 31 | 20.27 | 74.5 | 76.3 |
CLBK | Columbia Financial, Inc | Finance and Insurance | Stock | 2023-04-26 | 31 | 18.48 | 55.0 | 57.7 |
CLBT | Cellebrite DI Ltd | Information | Stock | 2023-05-11 | 46 | 5.86 | 33.9 | 45.9 |
CLDX | Celldex Therapeutics Inc. | Manufacturing | Stock | 2023-05-04 | 39 | 36.56 | 0.2 | 0.5 |
CLF | Cleveland-Cliffs Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-21 | 26 | 17.43 | 38.5 | 18.2 |
CLH | Clean Harbors, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-10 | 45 | 131.11 | 32.2 | 39.6 |
CLMT | Calumet Specialty Products Partners L.P. | Manufacturing | ETF/ETN/ETC | 2023-03-15 | -11 | 16.8 | 14.2 | 9.3 |
CLNE | Clean Energy Fuels Corp | Utilities | Stock | 2023-05-04 | 39 | 3.93 | 26.9 | 8.0 |
CLS | Celestica, Inc. | Manufacturing | Stock | 2023-04-26 | 31 | 12.37 | 24.6 | 12.7 |
CLVT | Clarivate Plc | Information | Stock | 2023-05-08 | 43 | 9.26 | 26.6 | 30.5 |
CLX | Clorox Co. | Manufacturing | Stock | 2023-05-02 | 37 | 157.5 | 13.5 | 20.2 |
CM | Canadian Imperial Bank Of Commerce | Finance and Insurance | Stock | 2023-05-25 | 60 | 41.32 | 60.8 | 71.6 |
CMA | Comerica, Inc. | Finance and Insurance | Stock | 2023-04-20 | 25 | 40.4 | 60.5 | 60.9 |
CMC | Commercial Metals Co. | Manufacturing | Stock | 2023-03-23 | -3 | 46.54 | 34.8 | 31.9 |
CMCO | Columbus Mckinnon Corp. | Manufacturing | Stock | 2023-05-25 | 60 | 35.21 | 23.0 | 22.7 |
CMCSA | Comcast Corp | Information | Stock | 2023-04-27 | 32 | 35.92 | 34.1 | 45.8 |
CME | CME Group Inc | Finance and Insurance | Stock | 2023-04-26 | 31 | 183.55 | 38.9 | 41.8 |
CMF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 57.09 | 0.0 | 30.3 |
CMG | Chipotle Mexican Grill | Accommodation and Food Services | Stock | 2023-04-25 | 30 | 1624.25 | 21.6 | 30.3 |
CMI | Cummins Inc. | Manufacturing | Stock | 2023-05-02 | 37 | 223.9 | 44.3 | 41.6 |
CMP | Compass Minerals International Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 31.24 | 39.1 | 42.5 |
CMRE | Costamare Inc | Transportation and Warehousing | Stock | 2023-05-11 | 46 | 9.2 | 21.7 | 21.5 |
CMS | CMS Energy Corporation | Utilities | Stock | 2023-05-02 | 37 | 60.43 | 31.9 | 29.0 |
CMTG | Claros Mortgage Trust Inc | | Stock | 2023-05-10 | 45 | 11.52 | 100.0 | 99.8 |
CNA | CNA Financial Corp. | Finance and Insurance | Stock | 2023-05-01 | 36 | 37.27 | 52.4 | 52.7 |
CNC | Centene Corp. | Finance and Insurance | Stock | 2023-04-25 | 30 | 64.05 | 45.9 | 39.1 |
CNHI | CNH Industrial NV | Manufacturing | Stock | 2023-05-05 | 40 | 14.59 | 20.2 | 19.5 |
CNI | Canadian National Railway Co. | Transportation and Warehousing | Stock | 2023-04-24 | 29 | 113.68 | 29.3 | 30.7 |
CNK | Cinemark Holdings Inc | Information | Stock | 2023-05-05 | 40 | 13.42 | 24.4 | 24.8 |
CNM | Core & Main Inc | Wholesale Trade | Stock | 2023-04-05 | 10 | 21.04 | 62.9 | 73.7 |
CNMD | Conmed Corp. | Manufacturing | Stock | 2023-05-03 | 38 | 97.0 | 34.3 | 46.0 |
CNNE | Cannae Holdings Inc | Accommodation and Food Services | Stock | 2023-05-08 | 43 | 19.12 | 53.7 | 52.5 |
CNO | CNO Financial Group Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 21.12 | 69.4 | 69.4 |
CNP | Centerpoint Energy Inc. | Utilities | Stock | 2023-05-02 | 37 | 28.34 | 34.2 | 11.5 |
CNQ | Canadian Natural Resources Ltd. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 51.4 | 26.6 | 26.5 |
CNS | Cohen & Steers Inc. | Finance and Insurance | Stock | 2023-04-19 | 24 | 60.85 | 79.5 | 56.6 |
CNX | CNX Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-27 | 32 | 15.74 | 20.0 | 19.9 |
CNXC | Concentrix Corporation | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-03-29 | 3 | 117.63 | 27.9 | 37.4 |
CNXN | PC Connection, Inc. | Wholesale Trade | Stock | 2023-05-04 | 39 | 42.89 | 20.5 | 25.5 |
CODI | Compass Diversified Holdings | Manufacturing | Stock | 2023-05-04 | 39 | 18.65 | 43.1 | 46.8 |
COF | Capital One Financial Corp. | Finance and Insurance | Stock | 2023-04-25 | 30 | 90.45 | 83.2 | 85.6 |
COHR | Coherent Corp | Manufacturing | Stock | 2023-05-09 | 44 | 34.71 | 68.3 | 67.7 |
COHU | Cohu, Inc. | Manufacturing | Stock | 2023-05-04 | 39 | 36.51 | 22.1 | 22.5 |
COIN | Coinbase Global Inc | | Stock | 2023-05-09 | 44 | 67.83 | 46.2 | 65.1 |
COLB | Columbia Banking System, Inc. | Finance and Insurance | Stock | 2023-04-20 | 25 | 20.52 | 67.7 | 67.1 |
COLD | Americold Realty Trust Inc | | Stock | 2023-05-04 | 39 | 27.61 | 27.4 | 30.7 |
COLM | Columbia Sportswear Co. | Retail Trade | Stock | 2023-04-27 | 32 | 86.9 | 31.0 | 39.3 |
COMM | CommScope Holding Company Inc | Manufacturing | Stock | 2023-05-10 | 45 | 6.02 | 27.5 | 49.0 |
COMP | Compass Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-04 | 39 | 3.0 | 30.0 | 52.5 |
COO | Cooper Companies, Inc. | Manufacturing | Stock | 2023-06-01 | 67 | 355.02 | 16.5 | 32.0 |
COOP | Mr. Cooper Group Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 38.75 | 39.5 | 45.5 |
COP | Conoco Phillips | Manufacturing | Stock | 2023-05-04 | 39 | 95.43 | 30.0 | 40.9 |
COPX | Global X Funds | | ETF/ETN/ETC | | -1 | 36.5 | 32.6 | 32.6 |
CORT | Corcept Therapeutics Inc | Manufacturing | Stock | 2023-05-04 | 39 | 21.77 | 12.0 | 11.0 |
COST | Costco Wholesale Corp | Retail Trade | Stock | 2023-05-25 | 60 | 495.27 | 7.8 | 22.5 |
COTY | Coty Inc | Manufacturing | Stock | 2023-05-09 | 44 | 11.6 | 4.7 | 4.3 |
COUR | Coursera Inc | Information | Stock | 2023-04-27 | 32 | 10.87 | 20.0 | 61.2 |
COWZ | Pacer Funds Trust | | ETF/ETN/ETC | | -1 | 44.81 | 40.9 | 46.8 |
CP | Canadian Pacific Railway Ltd | Transportation and Warehousing | Stock | 2023-04-26 | 31 | 75.13 | 15.6 | 20.0 |
CPA | Copa Holdings S.A. | Transportation and Warehousing | Stock | 2023-05-17 | 52 | 87.5 | 31.2 | 25.9 |
CPB | Campbell Soup Co. | Manufacturing | Stock | 2023-03-08 | -18 | 54.54 | 12.3 | 15.7 |
CPE | Callon Petroleum Co. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-03 | 38 | 30.58 | 32.9 | 25.3 |
CPG | Crescent Point Energy Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-11 | 46 | 6.44 | 31.7 | 9.3 |
CPK | Chesapeake Utilities Corp | Utilities | Stock | 2023-05-03 | 38 | 125.8 | 29.9 | 42.2 |
CPNG | Coupang Inc | Retail Trade | Stock | 2023-05-10 | 45 | 15.29 | 2.0 | 6.0 |
CPRI | Capri Holdings Ltd | Manufacturing | Stock | 2023-05-31 | 66 | 43.41 | 16.3 | 16.3 |
CPRT | Copart, Inc. | Retail Trade | Stock | 2023-05-17 | 52 | 71.43 | 12.1 | 21.9 |
CPRX | Catalyst Pharmaceuticals Inc | Manufacturing | Stock | 2023-03-15 | -11 | 16.12 | 3.7 | 3.2 |
CPT | Camden Property Trust | Real Estate and Rental and Leasing | Stock | 2023-04-27 | 32 | 99.89 | 65.5 | 69.9 |
CQP | Cheniere Energy Partners LP | Utilities | ETF/ETN/ETC | 2023-05-03 | 38 | 43.89 | 44.0 | 42.2 |
CQQQ | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 46.07 | 31.2 | 36.2 |
CR | Crane Holdings Co. | Manufacturing | Stock | 2023-04-24 | 29 | 105.69 | 44.1 | 44.5 |
CRBG | Corebridge Financial Inc. | Finance and Insurance | Stock | 2023-05-10 | 45 | 14.56 | 77.5 | 77.4 |
CRC | California Resources Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 37.04 | 39.9 | 25.0 |
CRDO | Credo Technology Group Holding Ltd | Manufacturing | Stock | 2023-05-31 | 66 | 8.26 | 73.8 | 74.0 |
CRH | CRH Plc | Manufacturing | Stock | | -1 | 48.1 | 16.5 | 23.6 |
CRI | Carters Inc | Retail Trade | Stock | 2023-04-28 | 33 | 69.91 | 18.1 | 21.5 |
CRK | Comstock Resources, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-02 | 37 | 10.53 | 20.7 | 48.9 |
CRL | Charles River Laboratories International Inc. | Professional, Scientific, and Technical Services | Stock | 2023-05-10 | 45 | 193.79 | 18.6 | 38.1 |
CRM | Salesforce Inc | Information | Stock | 2023-05-31 | 66 | 190.06 | 9.2 | 30.0 |
CRNC | Cerence Inc | Information | Stock | 2023-05-09 | 44 | 26.2 | 15.3 | 15.7 |
CRNX | Crinetics Pharmaceuticals Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-11 | 46 | 15.49 | 55.5 | 76.3 |
CROX | Crocs Inc | Manufacturing | Stock | 2023-05-04 | 39 | 118.35 | 21.8 | 35.5 |
CRS | Carpenter Technology Corp. | Manufacturing | Stock | 2023-04-27 | 32 | 41.0 | 28.7 | 28.4 |
CRSP | CRISPR Therapeutics AG | Manufacturing | Stock | 2023-05-10 | 45 | 43.43 | 13.6 | 14.5 |
CRSR | Corsair Gaming Inc | Manufacturing | Stock | 2023-05-04 | 39 | 16.92 | 7.3 | 4.2 |
CRTO | Criteo S.A | Information | Stock | 2023-05-03 | 38 | 29.82 | 15.6 | 15.4 |
CRUS | Cirrus Logic, Inc. | Manufacturing | Stock | 2023-05-03 | 38 | 105.59 | 20.3 | 28.8 |
CRVL | Corvel Corp. | Manufacturing | Stock | 2023-05-23 | 58 | 186.7 | 32.0 | 31.8 |
CRWD | Crowdstrike Holdings Inc | Manufacturing | Stock | | -1 | 131.54 | 2.3 | 20.3 |
CS | Credit Suisse Group AG | Finance and Insurance | Stock | 2023-04-27 | 32 | 0.86 | 27.3 | 30.8 |
CSCO | Cisco Systems, Inc. | Manufacturing | Stock | 2023-05-17 | 52 | 50.51 | 11.5 | 23.7 |
CSGP | Costar Group, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-04-25 | 30 | 67.14 | 18.3 | 19.7 |
CSGS | CSG Systems International Inc. | Information | Stock | 2023-05-03 | 38 | 51.93 | 28.2 | 16.6 |
CSIQ | Canadian Solar Inc | Manufacturing | Stock | 2023-03-21 | -5 | 38.62 | 14.3 | 25.9 |
CSL | Carlisle Companies Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 212.05 | 64.5 | 71.2 |
CSTM | Constellium SE | Manufacturing | Stock | 2023-04-26 | 31 | 13.89 | 17.1 | 17.1 |
CSWI | CSW Industrials Inc | Manufacturing | Stock | 2023-05-18 | 53 | 136.23 | 7.0 | 48.8 |
CSX | CSX Corp. | Transportation and Warehousing | Stock | 2023-04-19 | 24 | 28.25 | 61.4 | 63.6 |
CTAS | Cintas Corporation | Public Administration | Stock | 2023-03-22 | -4 | 436.35 | 41.4 | 49.3 |
CTKB | Cytek BioSciences Inc | Manufacturing | Stock | | -1 | 8.44 | 43.3 | 43.9 |
CTLT | Catalent Inc. | Manufacturing | Stock | 2023-05-09 | 44 | 64.27 | 95.9 | 96.1 |
CTOS | Custom Truck One Source Inc | Real Estate and Rental and Leasing | Stock | 2023-03-14 | -12 | 6.54 | 29.1 | 60.7 |
CTRA | Coterra Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-02 | 37 | 23.68 | 14.3 | 10.7 |
CTRE | CareTrust REIT Inc | Real Estate and Rental and Leasing | Stock | 2023-05-04 | 39 | 18.57 | 29.0 | 34.9 |
CTS | CTS Corp. | Manufacturing | Stock | 2023-04-27 | 32 | 44.97 | 6.3 | 6.7 |
CTSH | Cognizant Technology Solutions Corp. | Professional, Scientific, and Technical Services | Stock | 2023-05-03 | 38 | 58.65 | 34.4 | 45.5 |
CTVA | Corteva Inc | Manufacturing | Stock | 2023-05-03 | 38 | 56.84 | 33.2 | 33.3 |
CUBE | CubeSmart | Finance and Insurance | Stock | 2023-04-27 | 32 | 45.12 | 32.1 | 36.9 |
CUK | Carnival plc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-03-22 | -4 | 8.26 | 44.3 | 50.4 |
CUZ | Cousins Properties Inc. | Finance and Insurance | Stock | 2023-05-04 | 39 | 19.26 | 84.1 | 85.8 |
CVAC | CureVac N.V. | Manufacturing | Stock | 2023-04-27 | 32 | 6.44 | 25.7 | 29.2 |
CVBF | CVB Financial Corp. | Finance and Insurance | Stock | 2023-04-19 | 24 | 17.08 | 67.3 | 66.9 |
CVCO | Cavco Industries Inc | Manufacturing | Stock | 2023-05-25 | 60 | 293.06 | 3.7 | 19.1 |
CVE | Cenovus Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-27 | 32 | 15.53 | 37.4 | 37.3 |
CVI | CVR Energy Inc | Manufacturing | Stock | 2023-05-01 | 36 | 29.55 | 14.7 | 7.4 |
CVLT | Commvault Systems Inc | Information | Stock | 2023-05-09 | 44 | 54.91 | 25.5 | 24.4 |
CVNA | Carvana Co. | Retail Trade | Stock | 2023-04-19 | 24 | 8.19 | 46.8 | 56.2 |
CVS | CVS Health Corp | Retail Trade | Stock | 2023-05-03 | 38 | 73.26 | 38.4 | 40.4 |
CVT | Cvent Holding Corp | Information | Stock | | -1 | 8.36 | 4.4 | 23.3 |
CVX | Chevron Corp. | Manufacturing | Stock | 2023-04-28 | 33 | 156.06 | 35.5 | 41.4 |
CW | Curtiss-Wright Corp. | Manufacturing | Stock | 2023-05-03 | 38 | 169.93 | 18.9 | 18.3 |
CWB | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 65.39 | 23.7 | 23.6 |
CWEN | Clearway Energy Inc | Utilities | Stock | 2023-05-04 | 39 | 30.17 | 20.2 | 21.4 |
CWH | Camping World Holdings Inc | Retail Trade | Stock | 2023-05-02 | 37 | 19.16 | 16.8 | 21.7 |
CWI | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 24.9 | 99.8 | 83.0 |
CWK | Cushman & Wakefield plc | Real Estate and Rental and Leasing | Stock | 2023-05-04 | 39 | 9.79 | 27.8 | 32.1 |
CWST | Casella Waste Systems, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-04-27 | 32 | 78.96 | 31.7 | 46.6 |
CWT | California Water Service Group | Utilities | Stock | 2023-04-27 | 32 | 56.68 | 37.2 | 41.4 |
CX | Cemex S.A.B. De C.V. | Manufacturing | Stock | 2023-05-02 | 37 | 5.02 | 23.8 | 24.5 |
CXM | Sprinklr Inc | Information | Stock | 2023-04-05 | 10 | 10.59 | 29.8 | 56.6 |
CXW | CoreCivic Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-03 | 38 | 9.01 | 18.8 | 11.7 |
CYBR | CyberArk Software Ltd | Information | Stock | 2023-05-11 | 46 | 143.82 | 5.8 | 18.0 |
CYRX | CryoPort Inc | Manufacturing | Stock | 2023-05-04 | 39 | 22.73 | 30.5 | 39.0 |
CYTK | Cytokinetics Inc | Manufacturing | Stock | 2023-05-04 | 39 | 33.36 | 19.7 | 16.2 |
CZOO | Cazoo Group Ltd | Retail Trade | Stock | 2023-04-04 | 9 | 1.9 | 34.9 | 52.9 |
CZR | Caesars Entertainment Inc | Arts, Entertainment, and Recreation | Stock | 2023-05-02 | 37 | 42.4 | 27.4 | 36.3 |
D | Dominion Energy Inc | Utilities | Stock | 2023-05-04 | 39 | 53.83 | 65.2 | 67.2 |
DAC | Danaos Corporation | Transportation and Warehousing | Stock | 2023-05-15 | 50 | 52.5 | 12.5 | 11.8 |
DADA | Dada Nexus Ltd | Retail Trade | Stock | | -1 | 8.18 | 15.3 | 24.0 |
DAL | Delta Air Lines, Inc. | Transportation and Warehousing | Stock | 2023-04-12 | 17 | 31.59 | 41.9 | 37.0 |
DAN | Dana Inc | Manufacturing | Stock | 2023-04-26 | 31 | 13.75 | 21.7 | 21.2 |
DAR | Darling Ingredients Inc | Manufacturing | Stock | 2023-05-09 | 44 | 54.39 | 40.0 | 40.5 |
DASH | DoorDash Inc | Retail Trade | Stock | 2023-05-04 | 39 | 60.67 | 3.0 | 18.5 |
DAVA | Endava plc | Information | Stock | 2023-05-11 | 46 | 65.5 | 31.0 | 67.4 |
DAWN | Day One Biopharmaceuticals Inc | Manufacturing | Stock | | -1 | 15.32 | 11.6 | 29.3 |
DB | Deutsche Bank AG | Finance and Insurance | Stock | 2023-04-27 | 32 | 9.35 | 79.7 | 66.3 |
DBC | DB Commodity Services LLC | | ETF/ETN/ETC | | -1 | 22.96 | 7.9 | 13.0 |
DBEF | DBX ETF Trust | | ETF/ETN/ETC | | -1 | 33.83 | 84.9 | 82.7 |
DBRG | DigitalBridge Group Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 10.83 | 89.3 | 95.8 |
DBX | Dropbox Inc | Information | Stock | 2023-05-04 | 39 | 21.16 | 6.2 | 10.2 |
DCI | Donaldson Co. Inc. | Manufacturing | Stock | 2023-05-31 | 66 | 63.19 | 24.4 | 22.2 |
DCOM | Dime Community Bancshares Inc | Finance and Insurance | Stock | 2023-04-28 | 33 | 23.46 | 64.0 | 65.6 |
DCP | DCP Midstream LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-05-03 | 38 | 41.62 | 0.0 | 0.3 |
DCPH | Deciphera Pharmaceuticals Inc | Manufacturing | Stock | 2023-05-03 | 38 | 14.75 | 13.0 | 16.9 |
DCT | Duck Creek Technologies Inc | Information | Stock | 2023-03-30 | 4 | 18.99 | 39.8 | 40.2 |
DD | DuPont de Nemours Inc | Manufacturing | Stock | 2023-05-02 | 37 | 68.6 | 25.6 | 42.0 |
DDD | 3D Systems Corp. | Manufacturing | Stock | 2023-05-08 | 43 | 10.13 | 12.5 | 11.7 |
DDOG | Datadog Inc | Manufacturing | Stock | 2023-05-10 | 45 | 65.24 | 14.2 | 36.5 |
DDS | Dillard`s Inc. | Retail Trade | Stock | 2023-05-11 | 46 | 301.95 | 25.0 | 25.6 |
DE | Deere & Co. | Manufacturing | Stock | 2023-05-19 | 54 | 386.5 | 25.6 | 29.9 |
DEA | Easterly Government Properties Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 12.73 | 97.9 | 97.3 |
DECK | Deckers Outdoor Corp. | Manufacturing | Stock | 2023-05-18 | 53 | 442.75 | 13.5 | 15.3 |
DEI | Douglas Emmett Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 11.39 | 52.4 | 58.2 |
DELL | Dell Technologies Inc | Information | Stock | 2023-06-01 | 67 | 37.38 | 30.7 | 41.6 |
DEM | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 37.29 | 24.4 | 30.5 |
DEN | Denbury Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 80.71 | 20.5 | 20.6 |
DEO | Diageo plc | Manufacturing | Stock | | -1 | 179.15 | 16.4 | 21.7 |
DES | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 27.71 | 30.0 | 29.6 |
DFAC | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 24.54 | 68.3 | 81.4 |
DFAI | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 25.92 | 48.9 | 72.6 |
DFAS | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 50.85 | 25.5 | 54.0 |
DFAT | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 42.75 | 38.9 | 66.2 |
DFAU | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 27.74 | 15.0 | 34.7 |
DFAX | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 22.33 | 100.0 | 100.0 |
DFIN | Donnelley Financial Solutions Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-04 | 39 | 39.11 | 13.0 | 13.1 |
DFIV | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 30.83 | 57.8 | 58.5 |
DFS | Discover Financial Services | Finance and Insurance | Stock | 2023-04-26 | 31 | 92.85 | 81.1 | 70.2 |
DFSV | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 24.01 | 37.2 | 37.2 |
DFUS | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 42.92 | 32.3 | 55.1 |
DFUV | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 32.13 | 53.5 | 53.6 |
DG | Dollar General Corp. | Retail Trade | Stock | 2023-03-16 | -10 | 205.81 | 10.2 | 21.0 |
DGII | Digi International, Inc. | Manufacturing | Stock | 2023-05-03 | 38 | 32.58 | 19.4 | 22.0 |
DGRO | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 48.35 | 23.1 | 35.9 |
DGRW | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 60.57 | 31.0 | 43.4 |
DGS | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 45.22 | 15.0 | 23.7 |
DGX | Quest Diagnostics, Inc. | Health Care and Social Assistance | Stock | 2023-04-20 | 25 | 140.06 | 26.7 | 25.9 |
DH | Definitive Healthcare Corp | Professional, Scientific, and Technical Services | Stock | 2023-05-04 | 39 | 10.28 | 12.4 | 47.1 |
DHI | D.R. Horton Inc. | Construction | Stock | 2023-04-26 | 31 | 96.93 | 25.1 | 33.3 |
DHR | Danaher Corp. | Manufacturing | Stock | 2023-04-20 | 25 | 248.17 | 43.8 | 52.3 |
DHS | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 79.7 | 56.9 | 75.8 |
DHT | DHT Holdings Inc | Transportation and Warehousing | Stock | 2023-05-08 | 43 | 10.71 | 17.0 | 25.4 |
DIA | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 322.32 | 34.8 | 42.6 |
DICE | DICE Therapeutics Inc | Manufacturing | Stock | 2023-03-21 | -5 | 27.21 | 5.2 | 32.3 |
DIN | Dine Brands Global Inc | Real Estate and Rental and Leasing | Stock | 2023-05-03 | 38 | 66.5 | 49.6 | 50.1 |
DINO | HF Sinclair Corporation | Manufacturing | Stock | 2023-05-08 | 43 | 47.6 | 33.3 | 69.6 |
DIOD | Diodes, Inc. | Manufacturing | Stock | 2023-05-04 | 39 | 89.85 | 24.0 | 34.1 |
DIS | Walt Disney Co (The) | | Stock | 2023-05-10 | 45 | 94.08 | 23.6 | 33.0 |
DISH | Dish Network Corp | Information | Stock | 2023-05-04 | 39 | 8.75 | 99.7 | 99.6 |
DIVO | Amplify ETF Trust | | ETF/ETN/ETC | | -1 | 34.69 | 7.9 | 27.6 |
DK | Delek US Holdings Inc | Manufacturing | Stock | 2023-05-02 | 37 | 21.87 | 19.3 | 21.1 |
DKL | Delek Logistics Partners LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-05-02 | 37 | 49.36 | 12.3 | 16.3 |
DKNG | DraftKings Inc. | | Stock | 2023-05-05 | 40 | 17.73 | 8.3 | 25.1 |
DKS | Dicks Sporting Goods, Inc. | Retail Trade | Stock | | -1 | 138.42 | 9.3 | 10.7 |
DLB | Dolby Laboratories Inc | Manufacturing | Stock | 2023-05-04 | 39 | 82.83 | 1.6 | 11.6 |
DLN | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 59.94 | 29.3 | 31.2 |
DLO | DLocal Limited | Information | Stock | 2023-03-14 | -12 | 15.37 | 8.4 | 34.5 |
DLR | Digital Realty Trust Inc | Real Estate and Rental and Leasing | Stock | 2023-04-27 | 32 | 94.37 | 89.7 | 89.9 |
DLS | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 59.84 | 35.4 | 30.7 |
DLTR | Dollar Tree Inc | Retail Trade | Stock | 2023-05-25 | 60 | 137.39 | 9.5 | 19.1 |
DMLP | Dorchester Minerals LP | Mining, Quarrying, and Oil and Gas Extraction | ETF/ETN/ETC | 2023-05-04 | 39 | 27.5 | 28.9 | 32.9 |
DNA | Ginkgo Bioworks Holdings Inc | Manufacturing | Stock | 2023-03-27 | 1 | 1.27 | 19.8 | 64.0 |
DNB | Dun & Bradstreet Holdings Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-09 | 44 | 11.4 | 29.7 | 32.8 |
DNLI | Denali Therapeutics Inc | Manufacturing | Stock | 2023-05-04 | 39 | 22.9 | 19.7 | 21.5 |
DNN | Denison Mines Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 0.97 | 35.1 | 15.9 |
DNOW | NOW Inc | Real Estate and Rental and Leasing | Stock | 2023-05-03 | 38 | 10.59 | 57.3 | 52.6 |
DNUT | Krispy Kreme Inc | | Stock | 2023-05-10 | 45 | 15.71 | 9.1 | 38.4 |
DO | Diamond Offshore Drilling, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-08 | 43 | 10.67 | 55.2 | 55.3 |
DOC | Physicians Realty Trust | Finance and Insurance | Stock | 2023-05-03 | 38 | 14.37 | 56.4 | 57.2 |
DOCN | DigitalOcean Holdings Inc | | Stock | 2023-05-03 | 38 | 35.13 | 5.1 | 50.1 |
DOCS | Doximity Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-16 | 51 | 32.51 | 7.3 | 42.9 |
DOCU | DocuSign Inc | Information | Stock | 2023-03-09 | -17 | 56.62 | 4.2 | 27.9 |
DOLE | Dole plc | Manufacturing | Stock | 2023-03-14 | -12 | 11.38 | 12.5 | 35.3 |
DON | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 39.48 | 57.5 | 50.3 |
DOOR | Masonite International Corp | Manufacturing | Stock | 2023-05-02 | 37 | 86.36 | 29.3 | 34.6 |
DORM | Dorman Products Inc | Manufacturing | Stock | 2023-04-24 | 29 | 82.5 | 43.2 | 51.8 |
DOV | Dover Corp. | Manufacturing | Stock | 2023-04-20 | 25 | 141.44 | 56.4 | 63.7 |
DOW | Dow Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-20 | 25 | 51.78 | 43.2 | 46.3 |
DOX | Amdocs Ltd | Professional, Scientific, and Technical Services | Stock | 2023-05-10 | 45 | 94.0 | 30.0 | 28.8 |
DPZ | Dominos Pizza Inc | Accommodation and Food Services | Stock | 2023-04-27 | 32 | 311.51 | 38.8 | 46.5 |
DQ | Daqo New Energy Corp | Manufacturing | Stock | | -1 | 50.65 | 11.5 | 10.8 |
DRH | Diamondrock Hospitality Co. | Finance and Insurance | Stock | 2023-05-04 | 39 | 7.4 | 0.9 | 0.5 |
DRI | Darden Restaurants, Inc. | Accommodation and Food Services | Stock | 2023-03-23 | -3 | 152.58 | 11.0 | 9.4 |
DRQ | Dril-Quip, Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 26.95 | 44.6 | 54.8 |
DRRX | Durect Corp | Manufacturing | Stock | | -1 | 4.4 | 2.9 | 2.9 |
DRVN | Driven Brands Holdings Inc | Transportation and Warehousing | Stock | 2023-05-03 | 38 | 28.17 | 0.8 | 3.2 |
DSEY | Diversey Holdings Ltd | Manufacturing | Stock | 2023-03-22 | -4 | 8.03 | 9.6 | 25.0 |
DSGX | Descartes Systems Group Inc | Information | Stock | 2023-05-31 | 66 | 77.55 | 2.0 | 50.6 |
DSI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 75.38 | 16.8 | 52.2 |
DSL | Doubleline Income Solutions Fund | Finance and Insurance | Stock | | -1 | 11.0 | 34.5 | 38.8 |
DSTL | ETF Series Solutions Trust | | ETF/ETN/ETC | | -1 | 41.75 | 24.4 | 63.6 |
DT | Dynatrace Inc | Information | Stock | 2023-05-17 | 52 | 39.13 | 21.7 | 23.6 |
DTD | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 58.71 | 81.2 | 80.6 |
DTE | DTE Energy Co. | Utilities | Stock | 2023-04-27 | 32 | 106.75 | 26.1 | 30.3 |
DTM | DT Midstream Inc | Transportation and Warehousing | Stock | 2023-05-04 | 39 | 47.37 | 16.9 | 45.2 |
DUHP | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 24.26 | 37.2 | 37.3 |
DUK | Duke Energy Corp. | Utilities | Stock | 2023-05-09 | 44 | 94.37 | 39.1 | 43.4 |
DUOL | Duolingo Inc | Information | Stock | | -1 | 136.51 | 2.3 | 38.1 |
DV | DoubleVerify Holdings Inc | Information | Stock | 2023-05-09 | 44 | 29.25 | 4.5 | 41.6 |
DVA | DaVita Inc | Health Care and Social Assistance | Stock | 2023-05-04 | 39 | 76.12 | 24.9 | 37.4 |
DVAX | Dynavax Technologies Corp. | Manufacturing | Stock | 2023-05-04 | 39 | 9.86 | 10.0 | 8.6 |
DVN | Devon Energy Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-02 | 37 | 46.57 | 25.4 | 25.2 |
DVY | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 112.56 | 37.5 | 40.6 |
DXC | DXC Technology Co | Professional, Scientific, and Technical Services | Stock | 2023-05-24 | 59 | 23.36 | 16.5 | 16.8 |
DXCM | Dexcom Inc | Manufacturing | Stock | 2023-04-27 | 32 | 114.09 | 15.2 | 29.6 |
DXJ | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 68.17 | 21.5 | 21.5 |
DY | Dycom Industries, Inc. | Construction | Stock | 2023-05-24 | 59 | 94.99 | 22.4 | 18.5 |
E | Eni Spa | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-28 | 33 | 26.31 | 37.5 | 43.0 |
EA | Electronic Arts, Inc. | Information | Stock | 2023-05-09 | 44 | 119.03 | 8.8 | 15.8 |
EAF | GrafTech International Ltd. | Manufacturing | Stock | 2023-05-05 | 40 | 4.26 | 64.1 | 65.1 |
EAT | Brinker International, Inc. | Accommodation and Food Services | Stock | 2023-05-03 | 38 | 35.78 | 20.9 | 24.4 |
EBAY | EBay Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-03 | 38 | 42.66 | 20.7 | 33.0 |
EBC | Eastern Bankshares Inc. | Finance and Insurance | Stock | 2023-04-27 | 32 | 12.09 | 42.8 | 43.5 |
EBND | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 21.02 | 10.0 | 18.0 |
EC | Ecopetrol SA | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-09 | 44 | 9.61 | 13.1 | 21.1 |
ECL | Ecolab, Inc. | Manufacturing | Stock | 2023-04-25 | 30 | 160.36 | 22.1 | 41.0 |
ECPG | Encore Capital Group, Inc. | Finance and Insurance | Stock | 2023-05-03 | 38 | 45.27 | 87.1 | 61.7 |
ECVT | Ecovyst Inc | Manufacturing | Stock | 2023-04-27 | 32 | 10.43 | 54.1 | 58.2 |
ED | Consolidated Edison, Inc. | Utilities | Stock | 2023-05-04 | 39 | 95.07 | 34.6 | 43.2 |
EDR | Endeavor Group Holdings Inc | | Stock | 2023-05-04 | 39 | 23.24 | 14.9 | 42.1 |
EDU | New Oriental Education & Technology Group Inc. | Educational Services | Stock | 2023-04-18 | 23 | 37.51 | 3.4 | 12.4 |
EDV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 90.74 | 46.3 | 60.2 |
EEFT | Euronet Worldwide Inc | Information | Stock | 2023-04-25 | 30 | 109.39 | 20.9 | 29.4 |
EEM | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 38.67 | 8.2 | 11.6 |
EEMV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 54.1 | 15.0 | 20.5 |
EFA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 68.82 | 20.7 | 32.4 |
EFAV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 66.23 | 33.8 | 40.7 |
EFG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 90.47 | 35.3 | 46.3 |
EFSC | Enterprise Financial Services Corp. | Finance and Insurance | Stock | 2023-04-24 | 29 | 45.76 | 61.9 | 61.7 |
EFV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 46.49 | 15.0 | 24.5 |
EFX | Equifax, Inc. | Information | Stock | 2023-04-19 | 24 | 197.58 | 59.2 | 65.9 |
EGBN | Eagle Bancorp Inc (MD) | Finance and Insurance | Stock | 2023-04-19 | 24 | 34.22 | 68.3 | 68.9 |
EGO | Eldorado Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-27 | 32 | 9.83 | 19.2 | 28.6 |
EGP | Eastgroup Properties, Inc. | Finance and Insurance | Stock | 2023-04-25 | 30 | 158.1 | 39.8 | 46.3 |
EHC | Encompass Health Corp | Health Care and Social Assistance | Stock | 2023-05-03 | 38 | 52.37 | 21.8 | 25.1 |
EIG | Employers Holdings Inc | Finance and Insurance | Stock | 2023-04-26 | 31 | 42.17 | 49.4 | 43.0 |
EIX | Edison International | Utilities | Stock | 2023-05-02 | 37 | 68.38 | 33.0 | 33.1 |
EL | Estee Lauder Cos., Inc. | Manufacturing | Stock | 2023-05-03 | 38 | 241.69 | 8.7 | 37.2 |
ELAN | Elanco Animal Health Inc | Manufacturing | Stock | 2023-05-09 | 44 | 8.82 | 49.2 | 54.3 |
ELF | e.l.f. Beauty Inc | Retail Trade | Stock | 2023-05-24 | 59 | 78.48 | 15.9 | 28.1 |
ELME | Elme Communities | Finance and Insurance | Stock | 2023-04-27 | 32 | 16.89 | 98.7 | 98.6 |
ELP | Cia Paranaense De Energia Copel | Utilities | Stock | 2023-03-21 | -5 | 6.21 | 34.9 | 35.5 |
ELS | Equity Lifestyle Properties Inc. | Finance and Insurance | Stock | 2023-04-24 | 29 | 64.11 | 60.6 | 65.2 |
ELV | Elevance Health Inc | Finance and Insurance | Stock | 2023-04-19 | 24 | 456.69 | 77.2 | 77.3 |
EMB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 85.39 | 34.1 | 54.3 |
EMBC | Embecta Corp | Manufacturing | Stock | 2023-05-11 | 46 | 30.38 | 43.2 | 42.4 |
EME | Emcor Group, Inc. | Construction | Stock | 2023-04-27 | 32 | 156.7 | 14.3 | 12.1 |
EMLC | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 24.85 | 12.4 | 17.9 |
EMLP | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 25.55 | 0.7 | 56.6 |
EMN | Eastman Chemical Co | Manufacturing | Stock | 2023-04-27 | 32 | 79.58 | 43.0 | 49.0 |
EMR | Emerson Electric Co. | Manufacturing | Stock | 2023-05-10 | 45 | 82.89 | 51.9 | 57.2 |
EMXC | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 48.48 | 47.5 | 51.3 |
ENB | Enbridge Inc | Utilities | Stock | 2023-05-05 | 40 | 36.73 | 24.6 | 29.4 |
ENIC | Enel Chile S.A. | Utilities | Stock | 2023-05-02 | 37 | 2.35 | 0.0 | 1.9 |
ENLC | Enlink Midstream LLC | Transportation and Warehousing | ETF/ETN/ETC | 2023-05-02 | 37 | 10.02 | 29.2 | 29.4 |
ENOV | Enovis Corp | Manufacturing | Stock | 2023-05-09 | 44 | 49.93 | 74.1 | 74.6 |
ENPH | Enphase Energy Inc | Manufacturing | Stock | 2023-04-25 | 30 | 195.99 | 30.1 | 29.4 |
ENR | Energizer Holdings Inc | Manufacturing | Stock | 2023-05-08 | 43 | 33.09 | 49.4 | 49.1 |
ENS | Enersys | Manufacturing | Stock | 2023-05-24 | 59 | 81.5 | 42.9 | 45.3 |
ENSG | Ensign Group Inc | Health Care and Social Assistance | Stock | 2023-04-27 | 32 | 90.69 | 19.1 | 15.4 |
ENTG | Entegris Inc | Manufacturing | Stock | 2023-04-25 | 30 | 78.04 | 57.8 | 69.9 |
ENV | Envestnet Inc. | Information | Stock | 2023-05-04 | 39 | 53.87 | 45.7 | 46.3 |
ENVA | Enova International Inc. | Finance and Insurance | Stock | 2023-05-02 | 37 | 41.9 | 55.6 | 54.0 |
ENVX | Enovix Corporation | Manufacturing | Stock | 2023-05-11 | 46 | 11.24 | 15.5 | 57.8 |
EOG | EOG Resources, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 105.49 | 31.2 | 30.5 |
EPAC | Enerpac Tool Group Corp | Manufacturing | Stock | 2023-03-21 | -5 | 26.22 | 50.5 | 33.9 |
EPAM | EPAM Systems Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-04 | 39 | 278.5 | 9.0 | 15.3 |
EPC | Edgewell Personal Care Co | Manufacturing | Stock | 2023-05-09 | 44 | 41.78 | 51.1 | 51.4 |
EPD | Enterprise Products Partners L P | Administrative and Support and Waste Management and Remediation Services | ETF/ETN/ETC | 2023-05-02 | 37 | 25.31 | 27.0 | 23.5 |
EPP | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 42.45 | 34.2 | 36.5 |
EPR | EPR Properties | Finance and Insurance | Stock | 2023-05-03 | 38 | 35.29 | 79.9 | 64.3 |
EPRT | Essential Properties Realty Trust Inc | Real Estate and Rental and Leasing | Stock | 2023-04-27 | 32 | 23.72 | 25.9 | 25.7 |
EQC | Equity Commonwealth | Finance and Insurance | Stock | 2023-05-03 | 38 | 20.16 | 31.0 | 30.3 |
EQH | Equitable Holdings Inc | Finance and Insurance | Stock | 2023-05-08 | 43 | 23.58 | 77.3 | 78.0 |
EQIX | Equinix Inc | Finance and Insurance | Stock | 2023-04-26 | 31 | 681.7 | 22.8 | 36.5 |
EQNR | Equinor ASA | Manufacturing | Stock | 2023-05-03 | 38 | 27.06 | 23.5 | 29.6 |
EQR | Equity Residential Properties Trust | Finance and Insurance | Stock | 2023-04-25 | 30 | 55.99 | 71.8 | 74.8 |
EQRX | EQRx Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-12 | 47 | 1.8 | 22.3 | 18.3 |
EQT | EQT Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-03 | 38 | 30.56 | 23.1 | 24.5 |
EQX | Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-03 | 38 | 4.73 | 59.4 | 65.5 |
ERF | Enerplus Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 14.02 | 22.2 | 22.4 |
ERIC | Telefonaktiebolaget L M Ericsson | Information | Stock | 2023-04-18 | 23 | 5.46 | 27.3 | 40.9 |
ERIE | Erie Indemnity Co. | Finance and Insurance | Stock | 2023-04-27 | 32 | 224.19 | 43.7 | 40.0 |
ERII | Energy Recovery Inc | Manufacturing | Stock | 2023-05-03 | 38 | 21.69 | 39.0 | 39.1 |
ERJ | Embraer S.A. | Manufacturing | Stock | 2023-03-10 | -16 | 15.48 | 9.4 | 6.7 |
ERO | Ero Copper Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 16.66 | 28.5 | 28.7 |
ES | Eversource Energy | Utilities | Stock | 2023-05-04 | 39 | 75.73 | 26.2 | 27.6 |
ESAB | ESAB Corp | Manufacturing | Stock | | -1 | 56.59 | 64.8 | 65.1 |
ESE | Esco Technologies, Inc. | Manufacturing | Stock | 2023-05-08 | 43 | 90.13 | 29.3 | 29.7 |
ESGD | iShares Trust | | ETF/ETN/ETC | | -1 | 69.13 | 64.7 | 78.6 |
ESGE | iShares Trust | | ETF/ETN/ETC | | -1 | 30.8 | 73.1 | 73.7 |
ESGU | iShares Trust | | ETF/ETN/ETC | | -1 | 87.3 | 24.8 | 41.2 |
ESI | Element Solutions Inc | Manufacturing | Stock | 2023-04-26 | 31 | 18.44 | 52.8 | 33.7 |
ESMT | Engagesmart Inc | Information | Stock | 2023-05-04 | 39 | 18.56 | 42.8 | 61.3 |
ESNT | Essent Group Ltd | Finance and Insurance | Stock | 2023-05-05 | 40 | 38.96 | 18.3 | 19.0 |
ESRT | Empire State Realty Trust Inc | Finance and Insurance | Stock | 2023-04-26 | 31 | 5.99 | 74.8 | 77.2 |
ESS | Essex Property Trust, Inc. | Finance and Insurance | Stock | 2023-04-25 | 30 | 200.77 | 61.3 | 66.6 |
ESTA | Establishment Labs Holdings Inc | Manufacturing | Stock | 2023-05-09 | 44 | 70.95 | 7.2 | 7.8 |
ESTC | Elastic N.V | Information | Stock | 2023-05-31 | 66 | 55.12 | 9.8 | 32.5 |
ESTE | Earthstone Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-03-08 | -18 | 12.37 | 8.6 | 8.0 |
ET | Energy Transfer LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-05-03 | 38 | 11.7 | 30.0 | 20.5 |
ETN | Eaton Corporation plc | Manufacturing | Stock | 2023-05-02 | 37 | 163.64 | 45.9 | 47.7 |
ETR | Entergy Corp. | Utilities | Stock | 2023-04-26 | 31 | 103.69 | 42.5 | 44.5 |
ETRN | Equitrans Midstream Corporation | Transportation and Warehousing | Stock | 2023-05-02 | 37 | 5.23 | 11.4 | 23.1 |
ETSY | Etsy Inc | Manufacturing | Stock | 2023-05-03 | 38 | 106.85 | 9.1 | 23.0 |
ETWO | E2open Parent Holdings Inc | Information | Stock | 2023-04-26 | 31 | 5.6 | 26.1 | 26.3 |
EUFN | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 17.83 | 67.9 | 61.4 |
EURN | Euronav NV | Transportation and Warehousing | Stock | 2023-05-11 | 46 | 16.92 | 28.9 | 37.4 |
EVA | Enviva Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-03 | 38 | 27.36 | 80.1 | 83.2 |
EVBG | Everbridge Inc | Information | Stock | 2023-05-09 | 44 | 32.75 | 27.3 | 32.5 |
EVCM | EverCommerce Inc | Information | Stock | 2023-03-15 | -11 | 9.75 | 57.8 | 58.1 |
EVEX | Eve Holding Inc | Manufacturing | Stock | 2023-03-14 | -12 | 6.23 | 48.2 | 48.1 |
EVH | Evolent Health Inc | Construction | Stock | 2023-05-03 | 38 | 30.6 | 37.7 | 38.3 |
EVOP | EVO Payments Inc | Information | Stock | 2023-05-03 | 38 | 33.99 | 5.8 | 5.3 |
EVR | Evercore Inc | Finance and Insurance | Stock | 2023-04-26 | 31 | 110.54 | 59.3 | 54.1 |
EVRG | Evergy Inc | Utilities | Stock | 2023-05-04 | 39 | 59.45 | 31.6 | 31.8 |
EVRI | Everi Holdings Inc | Finance and Insurance | Stock | 2023-05-09 | 44 | 16.44 | 23.3 | 20.6 |
EVTC | Evertec Inc | Information | Stock | 2023-04-27 | 32 | 32.7 | 55.8 | 55.6 |
EW | Edwards Lifesciences Corp | Manufacturing | Stock | 2023-04-26 | 31 | 80.76 | 33.1 | 38.3 |
EWA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 22.02 | 30.4 | 43.8 |
EWBC | East West Bancorp, Inc. | Finance and Insurance | Stock | 2023-04-20 | 25 | 54.73 | 38.9 | 39.4 |
EWC | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 32.62 | 14.0 | 21.7 |
EWG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 27.11 | 44.0 | 35.8 |
EWJ | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 57.13 | 14.4 | 28.6 |
EWL | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 43.47 | 19.2 | 22.8 |
EWQ | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 36.1 | 28.8 | 34.9 |
EWT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 45.5 | 17.8 | 23.0 |
EWU | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 31.11 | 33.9 | 33.0 |
EWW | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 57.04 | 45.6 | 37.4 |
EWY | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 59.69 | 55.7 | 53.4 |
EWZ | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 25.67 | 18.8 | 19.3 |
EXAS | Exact Sciences Corp. | Health Care and Social Assistance | Stock | 2023-04-25 | 30 | 66.28 | 5.1 | 10.3 |
EXC | Exelon Corp. | Utilities | Stock | 2023-05-08 | 43 | 40.24 | 35.4 | 40.4 |
EXEL | Exelixis Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-09 | 44 | 18.48 | 1.4 | 1.4 |
EXLS | Exlservice Hldgs Inc | Information | Stock | 2023-04-27 | 32 | 153.24 | 36.7 | 48.7 |
EXP | Eagle Materials Inc. | Manufacturing | Stock | 2023-05-18 | 53 | 138.89 | 28.1 | 36.7 |
EXPD | Expeditors International Of Washington, Inc. | Transportation and Warehousing | Stock | 2023-05-02 | 37 | 104.49 | 41.1 | 50.7 |
EXPE | Expedia Group Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-01 | 36 | 90.54 | 23.3 | 35.4 |
EXPI | eXp World Holdings Inc | Manufacturing | Stock | 2023-05-03 | 38 | 11.79 | 12.6 | 12.4 |
EXPO | Exponent Inc. | Professional, Scientific, and Technical Services | Stock | 2023-04-27 | 32 | 92.93 | 57.3 | 48.7 |
EXR | Extra Space Storage Inc. | Finance and Insurance | Stock | 2023-05-02 | 37 | 153.2 | 64.3 | 70.5 |
EXTR | Extreme Networks Inc. | Manufacturing | Stock | 2023-04-26 | 31 | 17.79 | 17.4 | 13.7 |
EYE | National Vision Holdings Inc | Retail Trade | Stock | 2023-05-09 | 44 | 17.53 | 100.0 | 100.0 |
EZU | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 43.0 | 35.0 | 32.3 |
F | Ford Motor Co. | Manufacturing | Stock | 2023-05-02 | 37 | 11.51 | 28.3 | 26.7 |
FA | First Advantage Corp. | Professional, Scientific, and Technical Services | Stock | 2023-05-11 | 46 | 13.96 | 53.0 | 52.8 |
FAF | First American Financial Corp | Finance and Insurance | Stock | 2023-04-27 | 32 | 53.71 | 35.3 | 42.9 |
FALN | iShares Trust | | ETF/ETN/ETC | | -1 | 24.68 | 70.1 | 72.6 |
FANG | Diamondback Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-01 | 36 | 125.42 | 33.5 | 33.3 |
FAS | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 51.85 | 73.2 | 74.1 |
FAST | Fastenal Co. | Wholesale Trade | Stock | 2023-04-13 | 18 | 52.3 | 37.9 | 45.2 |
FBIN | Fortune Brands Innovations Inc | Manufacturing | Stock | 2023-04-27 | 32 | 57.03 | 75.4 | 75.8 |
FBK | FB Financial Corp | Finance and Insurance | Stock | 2023-04-17 | 22 | 31.32 | 100.0 | 100.0 |
FBNC | First Bancorp | Finance and Insurance | Stock | 2023-04-26 | 31 | 36.5 | 83.4 | 84.7 |
FBND | Fidelity Covington Trust | | ETF/ETN/ETC | | -1 | 46.2 | 100.0 | 100.0 |
FBP | First Bancorp PR | Finance and Insurance | Stock | 2023-04-27 | 32 | 11.23 | 53.9 | 54.3 |
FBRT | Franklin BSP Realty Trust Inc. | | Stock | 2023-05-03 | 38 | 11.33 | 91.1 | 95.0 |
FCEL | Fuelcell Energy Inc | Utilities | Stock | 2023-03-09 | -17 | 2.79 | 17.8 | 17.9 |
FCF | First Commonwealth Financial Corp. | Finance and Insurance | Stock | 2023-04-25 | 30 | 12.79 | 77.4 | 77.8 |
FCFS | FirstCash Holdings Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 93.03 | 18.2 | 27.9 |
FCN | FTI Consulting Inc. | Professional, Scientific, and Technical Services | Stock | 2023-04-27 | 32 | 193.6 | 45.0 | 53.8 |
FCNCA | First Citizens Bancshares, Inc (NC) | Finance and Insurance | Stock | 2023-04-27 | 32 | 582.55 | 100.0 | 100.0 |
FCPT | Four Corners Property Trust Inc | Real Estate and Rental and Leasing | Stock | 2023-04-25 | 30 | 26.05 | 51.1 | 52.0 |
FCX | Freeport-McMoRan Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-20 | 25 | 38.01 | 44.5 | 43.9 |
FDL | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 34.06 | 40.6 | 48.9 |
FDN | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 142.05 | 13.4 | 40.5 |
FDP | Fresh Del Monte Produce Inc | Agriculture, Forestry, Fishing and Hunting | Stock | 2023-05-03 | 38 | 29.8 | 13.7 | 13.8 |
FDS | Factset Research Systems Inc. | Information | Stock | 2023-03-23 | -3 | 398.86 | 35.4 | 42.0 |
FDVV | Fidelity Covington Trust | | ETF/ETN/ETC | | -1 | 36.72 | 7.7 | 34.4 |
FDX | Fedex Corp | Transportation and Warehousing | Stock | 2023-03-16 | -10 | 217.6 | 22.6 | 30.4 |
FE | Firstenergy Corp. | Utilities | Stock | 2023-04-20 | 25 | 39.17 | 46.9 | 49.9 |
FELE | Franklin Electric Co., Inc. | Manufacturing | Stock | 2023-04-25 | 30 | 89.42 | 23.8 | 17.3 |
FENY | Fidelity Covington Trust | | ETF/ETN/ETC | | -1 | 21.14 | 27.6 | 15.3 |
FERG | Ferguson Plc. | Real Estate and Rental and Leasing | Stock | | -1 | 129.47 | 64.4 | 64.9 |
FEZ | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 42.76 | 26.6 | 34.9 |
FFBC | First Financial Bancorp | Finance and Insurance | Stock | 2023-04-20 | 25 | 22.97 | 70.1 | 70.7 |
FFIN | First Financial Bankshares, Inc. | Finance and Insurance | Stock | 2023-04-20 | 25 | 32.14 | 48.5 | 49.2 |
FFIV | F5 Inc | Professional, Scientific, and Technical Services | Stock | 2023-04-25 | 30 | 141.12 | 14.7 | 28.3 |
FG | F&G Annuities & Life Inc | Finance and Insurance | Stock | 2023-05-03 | 38 | 17.44 | 65.4 | 66.0 |
FGEN | FibroGen Inc | Manufacturing | Stock | 2023-05-08 | 43 | 18.15 | 13.1 | 14.5 |
FHB | First Hawaiian INC | Finance and Insurance | Stock | 2023-04-28 | 33 | 20.87 | 59.0 | 59.5 |
FHI | Federated Hermes Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 39.61 | 28.0 | 29.3 |
FHLC | Fidelity Covington Trust | | ETF/ETN/ETC | | -1 | 60.34 | 28.3 | 33.3 |
FHN | First Horizon Corporation | Finance and Insurance | Stock | 2023-04-19 | 24 | 16.76 | 58.2 | 58.4 |
FIBK | First Interstate BancSystem Inc. | Finance and Insurance | Stock | 2023-04-27 | 32 | 30.07 | 74.9 | 62.6 |
FICO | Fair, Isaac Corp. | Information | Stock | 2023-04-26 | 31 | 690.94 | 40.9 | 48.4 |
FIGS | Figs Inc | Manufacturing | Stock | 2023-05-11 | 46 | 6.02 | 15.0 | 60.5 |
FIS | Fidelity National Information Services, Inc. | Information | Stock | 2023-05-02 | 37 | 49.7 | 40.6 | 50.2 |
FISV | Fiserv, Inc. | Information | Stock | 2023-04-26 | 31 | 112.52 | 41.4 | 47.2 |
FITB | Fifth Third Bancorp | Finance and Insurance | Stock | 2023-04-20 | 25 | 25.48 | 48.8 | 48.0 |
FIVE | Five Below Inc | Retail Trade | Stock | 2023-03-15 | -11 | 200.01 | 6.1 | 14.6 |
FIVN | Five9 Inc | Information | Stock | 2023-04-27 | 32 | 62.83 | 7.7 | 26.2 |
FIX | Comfort Systems USA, Inc. | Construction | Stock | 2023-04-26 | 31 | 137.89 | 25.8 | 30.6 |
FIXD | First Trust Exchange-Traded Fund VIII | | ETF/ETN/ETC | | -1 | 45.29 | 53.3 | 75.2 |
FIZZ | National Beverage Corp. | Manufacturing | Stock | 2023-03-09 | -17 | 51.96 | 24.7 | 11.1 |
FL | Foot Locker Inc | Retail Trade | Stock | 2023-03-20 | -6 | 37.98 | 18.5 | 23.6 |
FLEX | Flex Ltd | Manufacturing | Stock | 2023-05-03 | 38 | 20.99 | 26.4 | 28.9 |
FLNC | Fluence Energy Inc | Manufacturing | Stock | 2023-05-10 | 45 | 16.15 | 4.5 | 32.3 |
FLNG | Flex Lng Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-31 | 66 | 32.49 | 11.1 | 46.6 |
FLO | Flowers Foods, Inc. | Manufacturing | Stock | 2023-05-18 | 53 | 27.31 | 14.4 | 14.0 |
FLOT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 50.16 | 2.3 | 14.4 |
FLR | Fluor Corporation | Professional, Scientific, and Technical Services | Stock | 2023-05-05 | 40 | 29.2 | 39.9 | 27.4 |
FLS | Flowserve Corp. | Manufacturing | Stock | 2023-05-02 | 37 | 31.47 | 30.8 | 33.3 |
FLT | Fleetcor Technologies Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 200.82 | 59.9 | 68.5 |
FLYW | Flywire Corp | Finance and Insurance | Stock | 2023-05-09 | 44 | 27.69 | 5.8 | 47.4 |
FMC | FMC Corp. | Manufacturing | Stock | 2023-05-02 | 37 | 117.69 | 28.1 | 36.9 |
FMS | Fresenius Medical Care AG & Co. KGaA | Health Care and Social Assistance | Stock | 2023-05-09 | 44 | 20.06 | 27.8 | 36.7 |
FMX | Fomento Economico Mexicano S.A.B. de C.V. | Manufacturing | Stock | 2023-05-02 | 37 | 89.56 | 24.5 | 24.5 |
FN | Fabrinet | Manufacturing | Stock | 2023-05-08 | 43 | 110.82 | 35.4 | 36.0 |
FNA | Paragon 28 Inc | Manufacturing | Stock | 2023-05-02 | 37 | 16.67 | 58.5 | 58.6 |
FNB | F.N.B. Corp. | Finance and Insurance | Stock | 2023-04-17 | 22 | 11.54 | 82.4 | 83.8 |
FNCL | Fidelity Covington Trust | | ETF/ETN/ETC | | -1 | 43.42 | 64.0 | 68.4 |
FND | Floor & Decor Holdings Inc | Retail Trade | Stock | 2023-05-04 | 39 | 93.09 | 15.8 | 40.6 |
FNDA | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 46.63 | 29.6 | 29.0 |
FNDC | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 32.15 | 25.2 | 64.3 |
FNDE | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 25.61 | 40.7 | 48.4 |
FNDF | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 30.11 | 67.3 | 71.1 |
FNDX | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 52.84 | 22.3 | 24.7 |
FNF | Fidelity National Financial Inc | Finance and Insurance | Stock | 2023-05-09 | 44 | 33.32 | 37.1 | 43.8 |
FNV | Franco-Nevada Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-03-15 | -11 | 144.42 | 47.0 | 49.3 |
FNX | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 85.74 | 37.7 | 60.3 |
FOCS | Focus Financial Partners Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 51.63 | 20.7 | 20.7 |
FOLD | Amicus Therapeutics Inc | Manufacturing | Stock | 2023-05-08 | 43 | 11.11 | 21.1 | 29.6 |
FORG | ForgeRock Inc | Information | Stock | 2023-05-10 | 45 | 20.42 | 36.0 | 36.2 |
FORM | FormFactor Inc. | Manufacturing | Stock | 2023-05-03 | 38 | 29.53 | 56.7 | 54.0 |
FOUR | Shift4 Payments Inc | Information | Stock | | -1 | 66.97 | 21.6 | 35.8 |
FOX | Fox Corporation | Information | Stock | 2023-05-09 | 44 | 30.38 | 78.2 | 78.3 |
FOXA | Fox Corporation | Information | Stock | 2023-05-09 | 44 | 33.06 | 26.9 | 14.1 |
FOXF | Fox Factory Holding Corp | Manufacturing | Stock | 2023-05-04 | 39 | 117.93 | 2.3 | 21.1 |
FPE | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 15.34 | 9.9 | 23.6 |
FR | First Industrial Realty Trust, Inc. | Finance and Insurance | Stock | 2023-04-19 | 24 | 50.62 | 51.7 | 57.2 |
FRC | First Republic Bank | Finance and Insurance | Stock | 2023-04-13 | 18 | 12.36 | 81.7 | 81.8 |
FRC-N | First Republic Bank | Finance and Insurance | ps | | -1 | 0.0 | 82.1 | 81.9 |
FREL | Fidelity Covington Trust | | ETF/ETN/ETC | | -1 | 23.6 | 45.8 | 52.3 |
FREY | FREYR Battery | | Stock | 2023-05-10 | 45 | 7.13 | 32.2 | 55.3 |
FRG | Franchise Group Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-04 | 39 | 25.47 | 24.4 | 33.6 |
FRHC | Freedom Holding Corp | Finance and Insurance | Stock | 2023-05-30 | 65 | 68.38 | 24.9 | 26.4 |
FRME | First Merchants Corp. | Finance and Insurance | Stock | 2023-04-25 | 30 | 34.01 | 82.4 | 73.4 |
FRO | Frontline Plc | Transportation and Warehousing | Stock | 2023-05-31 | 66 | 16.31 | 7.1 | 22.6 |
FROG | JFrog Ltd | Information | Stock | 2023-05-08 | 43 | 18.89 | 11.9 | 12.2 |
FRPT | Freshpet Inc | Manufacturing | Stock | 2023-05-01 | 36 | 62.12 | 16.8 | 39.1 |
FRSH | Freshworks Inc | Information | Stock | 2023-05-02 | 37 | 13.84 | 16.8 | 54.5 |
FRT | Federal Realty Investment Trust. | | Stock | 2023-05-04 | 39 | 92.51 | 53.5 | 54.0 |
FSK | FS KKR Capital Corp | Finance and Insurance | Stock | 2023-05-08 | 43 | 18.1 | 47.5 | 50.9 |
FSLR | First Solar Inc | Manufacturing | Stock | 2023-04-27 | 32 | 211.1 | 12.1 | 40.3 |
FSLY | Fastly Inc | Manufacturing | Stock | 2023-05-03 | 38 | 16.03 | 5.3 | 25.2 |
FSR | Fisker Inc | Manufacturing | Stock | 2023-05-03 | 38 | 5.73 | 17.8 | 22.3 |
FSS | Federal Signal Corp. | Manufacturing | Stock | 2023-05-02 | 37 | 51.32 | 35.0 | 32.1 |
FSTA | Fidelity Covington Trust | | ETF/ETN/ETC | | -1 | 44.13 | 83.0 | 68.2 |
FTA | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 63.51 | 18.7 | 52.2 |
FTAI | FTAI Aviation Ltd | Real Estate and Rental and Leasing | Stock | 2023-04-27 | 32 | 24.35 | 12.1 | 12.0 |
FTCH | Farfetch Ltd | Retail Trade | Stock | 2023-05-25 | 60 | 4.45 | 3.3 | 27.9 |
FTCS | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 70.92 | 19.1 | 31.8 |
FTDR | Frontdoor Inc. | Professional, Scientific, and Technical Services | Stock | 2023-05-04 | 39 | 26.42 | 25.5 | 37.0 |
FTEC | Fidelity Covington Trust | | ETF/ETN/ETC | | -1 | 109.96 | 44.6 | 58.2 |
FTGC | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 22.79 | 99.7 | 99.8 |
FTI | TechnipFMC plc | Professional, Scientific, and Technical Services | Stock | 2023-04-26 | 31 | 12.51 | 33.8 | 24.4 |
FTNT | Fortinet Inc | Manufacturing | Stock | 2023-05-03 | 38 | 62.99 | 8.1 | 21.2 |
FTS | Fortis Inc. | Utilities | Stock | 2023-05-03 | 38 | 40.93 | 44.7 | 32.8 |
FTSL | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 44.68 | 15.3 | 39.2 |
FTSM | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 59.7 | 10.2 | 9.5 |
FTV | Fortive Corp | Manufacturing | Stock | 2023-04-27 | 32 | 65.26 | 44.9 | 55.7 |
FTXG | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 26.33 | 25.6 | 79.8 |
FTXN | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 25.29 | 20.7 | 51.7 |
FUL | H.B. Fuller Company | Manufacturing | Stock | 2023-03-22 | -4 | 66.88 | 36.4 | 42.9 |
FULT | Fulton Financial Corp. | Finance and Insurance | Stock | 2023-04-18 | 23 | 14.17 | 99.9 | 99.6 |
FUN | Cedar Fair L.P. | Arts, Entertainment, and Recreation | Stock | 2023-05-03 | 38 | 44.27 | 49.5 | 49.7 |
FUTU | Futu Holdings Ltd | Finance and Insurance | Stock | 2023-03-09 | -17 | 49.28 | 24.8 | 14.0 |
FUTY | Fidelity Covington Trust | | ETF/ETN/ETC | | -1 | 42.52 | 25.6 | 28.8 |
FV | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 43.22 | 25.5 | 38.4 |
FVD | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 38.78 | 35.6 | 38.2 |
FVRR | Fiverr International Ltd | Manufacturing | Stock | 2023-05-10 | 45 | 34.18 | 6.0 | 12.1 |
FWONA | Liberty Media Corp. | Information | Stock | 2023-05-05 | 40 | 66.51 | 29.8 | 24.9 |
FWONK | Liberty Media Corp. | Information | Stock | 2023-05-05 | 40 | 73.38 | 39.5 | 31.2 |
FWRD | Forward Air Corp. | Transportation and Warehousing | Stock | 2023-04-26 | 31 | 102.53 | 21.2 | 26.0 |
FXI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 28.83 | 24.5 | 38.2 |
FXO | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 35.53 | 15.0 | 15.2 |
FXR | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 52.74 | 59.2 | 61.1 |
FXZ | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 62.23 | 42.3 | 47.2 |
FYBR | Frontier Communications Parent Inc | Information | Stock | 2023-05-05 | 40 | 23.57 | 11.6 | 43.6 |
G | Genpact Ltd | Information | Stock | 2023-05-04 | 39 | 45.16 | 37.7 | 40.4 |
GABC | German American Bancorp Inc | Finance and Insurance | Stock | 2023-04-24 | 29 | 33.32 | 70.6 | 71.4 |
GATX | GATX Corp. | Real Estate and Rental and Leasing | Stock | 2023-04-19 | 24 | 104.8 | 34.2 | 33.6 |
GBCI | Glacier Bancorp, Inc. | Finance and Insurance | Stock | 2023-04-20 | 25 | 42.49 | 54.0 | 57.7 |
GBDC | Golub Capital BDC Inc | Finance and Insurance | Stock | 2023-05-09 | 44 | 13.0 | 13.5 | 18.3 |
GBX | Greenbrier Cos., Inc. | Manufacturing | Stock | 2023-04-06 | 11 | 31.24 | 58.6 | 58.7 |
GD | General Dynamics Corp. | Manufacturing | Stock | 2023-04-26 | 31 | 223.5 | 34.2 | 32.2 |
GDDY | Godaddy Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-03 | 38 | 74.4 | 10.9 | 14.7 |
GDEN | Golden Entertainment Inc | Arts, Entertainment, and Recreation | Stock | 2023-05-04 | 39 | 41.52 | 8.7 | 12.6 |
GDS | GDS Holdings Limited | Information | Stock | 2023-03-21 | -5 | 18.77 | 13.6 | 31.5 |
GDX | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 31.55 | 45.8 | 57.6 |
GDXJ | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 37.89 | 43.6 | 51.6 |
GE | General Electric Co. | Manufacturing | Stock | 2023-04-25 | 30 | 91.37 | 38.7 | 39.3 |
GEF | Greif Inc | Manufacturing | Stock | 2023-06-07 | 73 | 60.31 | 12.1 | 17.0 |
GEHC | GE HealthCare Technologies Inc | Manufacturing | Stock | 2023-04-12 | 17 | 76.46 | 77.9 | 77.3 |
GEL | Genesis Energy L.P. | Transportation and Warehousing | ETF/ETN/ETC | 2023-05-03 | 38 | 10.7 | 31.4 | 31.2 |
GEN | Gen Digital Inc | Information | Stock | 2023-05-04 | 39 | 16.4 | 69.1 | 69.3 |
GENI | Genius Sports Limited | Arts, Entertainment, and Recreation | Stock | 2023-03-10 | -16 | 4.13 | 12.3 | 44.6 |
GEO | Geo Group, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-03 | 38 | 7.66 | 33.7 | 7.6 |
GERN | Geron Corp. | Manufacturing | Stock | 2023-03-09 | -17 | 2.33 | -0.0 | 0.0 |
GES | Guess Inc. | Retail Trade | Stock | 2023-03-15 | -11 | 17.98 | 27.8 | 21.7 |
GETY | Getty Images Holdings Inc | | Stock | 2023-03-13 | -13 | 4.01 | 42.3 | 42.0 |
GFF | Griffon Corp. | Manufacturing | Stock | 2023-04-27 | 32 | 30.56 | 40.2 | 50.5 |
GFI | Gold Fields Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 12.8 | 22.3 | 19.7 |
GFL | GFL Environmental Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-03 | 38 | 32.54 | 21.4 | 21.4 |
GFS | GlobalFoundries Inc | Manufacturing | Stock | 2023-05-16 | 51 | 69.05 | 0.1 | 38.6 |
GGAL | Grupo Financiero Galicia | Finance and Insurance | Stock | | -1 | 10.65 | 45.5 | 49.0 |
GGB | Gerdau S.A. | Manufacturing | Stock | 2023-05-03 | 38 | 4.67 | 90.5 | 85.8 |
GGG | Graco Inc. | Manufacturing | Stock | 2023-04-26 | 31 | 69.05 | 13.1 | 20.8 |
GH | Guardant Health Inc | Manufacturing | Stock | 2023-05-04 | 39 | 24.18 | 18.1 | 24.9 |
GIB | CGI Inc | Professional, Scientific, and Technical Services | Stock | 2023-04-26 | 31 | 92.79 | 32.0 | 37.0 |
GIC | Global Industrial Co | Retail Trade | Stock | 2023-05-09 | 44 | 25.5 | 22.9 | 48.5 |
GIL | Gildan Activewear Inc | Manufacturing | Stock | 2023-05-03 | 38 | 31.82 | 36.9 | 48.1 |
GILD | Gilead Sciences, Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 80.0 | 57.4 | 40.4 |
GIS | General Mills, Inc. | Manufacturing | Stock | 2023-03-23 | -3 | 84.8 | 17.6 | 19.3 |
GKOS | Glaukos Corporation | Manufacturing | Stock | 2023-05-03 | 38 | 49.35 | 9.8 | 14.6 |
GL | Globe Life Inc | Finance and Insurance | Stock | 2023-04-19 | 24 | 106.69 | 81.9 | 82.1 |
GLBE | Global E Online Ltd | Information | Stock | 2023-05-16 | 51 | 29.18 | 0.2 | 50.6 |
GLD | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 183.65 | 67.4 | 34.9 |
GLNG | Golar Lng | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-25 | 60 | 20.4 | 14.5 | 12.0 |
GLOB | Globant S.A. | Information | Stock | 2023-05-18 | 53 | 155.12 | 19.4 | 38.3 |
GLP | Global Partners LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-05-05 | 40 | 29.88 | 16.4 | 27.3 |
GLPG | Galapagos NV | Manufacturing | Stock | 2023-05-04 | 39 | 37.55 | 38.4 | 31.1 |
GLPI | Gaming and Leisure Properties Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 49.52 | 32.7 | 25.0 |
GLW | Corning, Inc. | Manufacturing | Stock | 2023-05-02 | 37 | 32.85 | 25.5 | 29.2 |
GM | General Motors Company | Manufacturing | Stock | 2023-04-25 | 30 | 33.71 | 44.6 | 49.7 |
GMAB | Genmab | Manufacturing | Stock | 2023-05-10 | 45 | 37.36 | 32.0 | 32.9 |
GME | Gamestop Corporation | Retail Trade | Stock | 2023-03-16 | -10 | 23.98 | 12.5 | 12.0 |
GMED | Globus Medical Inc | Manufacturing | Stock | 2023-05-10 | 45 | 53.14 | 64.8 | 62.9 |
GMS | GMS Inc | Wholesale Trade | Stock | | -1 | 54.13 | 14.7 | 15.4 |
GNL | Global Net Lease Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 12.16 | 28.7 | 29.5 |
GNR | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 54.27 | 39.8 | 44.1 |
GNRC | Generac Holdings Inc | Manufacturing | Stock | 2023-05-03 | 38 | 111.22 | 34.5 | 50.3 |
GNTX | Gentex Corp. | Manufacturing | Stock | 2023-04-21 | 26 | 26.78 | 16.1 | 16.4 |
GNUS | Genius Brands International Inc | Information | Stock | 2023-03-31 | 5 | 2.61 | 4.7 | 9.1 |
GNW | Genworth Financial Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 4.75 | 21.8 | 3.8 |
GO | Grocery Outlet Holding Corp | Retail Trade | Stock | 2023-05-09 | 44 | 27.4 | 22.4 | 32.1 |
GOCO | GoHealth Inc | Finance and Insurance | Stock | 2023-03-16 | -10 | 14.51 | 0.0 | 65.8 |
GOGL | Golden Ocean Group Limited | Transportation and Warehousing | Stock | 2023-05-18 | 53 | 9.5 | 21.4 | 15.0 |
GOGO | Gogo Inc | Information | Stock | 2023-05-04 | 39 | 13.98 | 15.2 | 11.2 |
GOLD | Barrick Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-03 | 38 | 18.52 | 35.3 | 47.8 |
GOLF | Acushnet Holdings Corp | Manufacturing | Stock | 2023-05-04 | 39 | 49.46 | 16.7 | 19.9 |
GOOG | Alphabet Inc | Information | Stock | 2023-04-25 | 30 | 106.06 | 37.7 | 54.2 |
GOOGL | Alphabet Inc | Information | Stock | 2023-04-25 | 30 | 105.44 | 38.7 | 55.7 |
GOOS | Canada Goose Holdings Inc | Manufacturing | Stock | 2023-05-18 | 53 | 17.76 | 8.4 | 28.8 |
GOTU | Gaotu Techedu Inc | Educational Services | Stock | 2023-06-06 | 72 | 3.95 | 6.8 | 45.7 |
GOVT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 23.5 | 52.5 | 46.1 |
GPC | Genuine Parts Co. | Wholesale Trade | Stock | 2023-04-27 | 32 | 156.88 | 62.2 | 49.3 |
GPI | Group 1 Automotive, Inc. | Retail Trade | Stock | 2023-04-26 | 31 | 207.98 | 38.0 | 35.0 |
GPK | Graphic Packaging Holding Co | Manufacturing | Stock | 2023-04-25 | 30 | 24.44 | 0.5 | 6.1 |
GPN | Global Payments, Inc. | Information | Stock | 2023-05-01 | 36 | 98.43 | 55.9 | 68.5 |
GPOR | Gulfport Energy Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-02 | 37 | 77.66 | 20.1 | 5.0 |
GPRE | Green Plains Inc | Manufacturing | Stock | 2023-05-02 | 37 | 30.47 | 27.2 | 26.5 |
GPS | Gap, Inc. | Retail Trade | Stock | 2023-03-09 | -17 | 9.0 | 22.5 | 26.1 |
GRAB | Grab Holdings Limited | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-18 | 53 | 2.68 | 2.0 | 24.7 |
GRBK | Green Brick Partners Inc | Construction | Stock | 2023-05-02 | 37 | 34.34 | 18.7 | 19.1 |
GRFS | Grifols SA | Manufacturing | Stock | | -1 | 6.85 | 45.2 | 51.4 |
GRMN | Garmin Ltd | Manufacturing | Stock | 2023-05-03 | 38 | 95.92 | 23.3 | 33.0 |
GS | Goldman Sachs Group, Inc. | Finance and Insurance | Stock | 2023-04-13 | 18 | 312.57 | 75.6 | 75.6 |
GS-D | Goldman Sachs Group, Inc. | Finance and Insurance | ps | | -1 | 0.0 | 76.0 | 75.9 |
GSAT | Globalstar Inc. | Transportation and Warehousing | Stock | 2023-05-04 | 39 | 1.01 | 1.9 | 2.0 |
GSBD | Goldman Sachs BDC Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 13.7 | 70.7 | 78.5 |
GSG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 19.24 | 23.3 | 15.5 |
GSHD | Goosehead Insurance Inc | Finance and Insurance | Stock | 2023-04-25 | 30 | 49.35 | 13.7 | 23.7 |
GSIE | Goldman Sachs ETF Trust | | ETF/ETN/ETC | | -1 | 29.78 | 58.6 | 45.9 |
GSK | GSK Plc | Manufacturing | Stock | 2023-04-26 | 31 | 34.38 | 29.2 | 32.8 |
GSLC | Goldman Sachs ETF Trust | | ETF/ETN/ETC | | -1 | 78.74 | 25.5 | 40.0 |
GSY | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 49.64 | 0.0 | 100.0 |
GT | Goodyear Tire & Rubber Co. | Manufacturing | Stock | 2023-05-05 | 40 | 10.1 | 27.0 | 26.0 |
GTES | Gates Industrial Corporation plc | Manufacturing | Stock | 2023-05-03 | 38 | 13.15 | 18.2 | 21.5 |
GTLB | Gitlab Inc | Information | Stock | 2023-03-13 | -13 | 33.74 | 13.9 | 50.5 |
GTLS | Chart Industries Inc | Manufacturing | Stock | 2023-04-28 | 33 | 111.59 | 73.4 | 76.2 |
GTN | Gray Television, Inc. | Information | Stock | 2023-05-05 | 40 | 8.45 | 39.2 | 42.3 |
GTY | Getty Realty Corp. | Real Estate and Rental and Leasing | Stock | 2023-04-26 | 31 | 35.0 | 30.0 | 33.2 |
GUNR | FlexShares Trust | | ETF/ETN/ETC | | -1 | 40.39 | 38.6 | 42.8 |
GVA | Granite Construction Inc. | Construction | Stock | 2023-04-27 | 32 | 39.9 | 40.4 | 40.2 |
GVI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 105.07 | 19.1 | 40.5 |
GWRE | Guidewire Software Inc | Information | Stock | | -1 | 77.1 | 21.7 | 37.5 |
GWW | W.W. Grainger Inc. | Wholesale Trade | Stock | 2023-04-27 | 32 | 663.6 | 45.8 | 45.1 |
GXC | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 80.83 | 21.0 | 36.9 |
GXO | GXO Logistics Inc | Transportation and Warehousing | Stock | 2023-05-03 | 38 | 45.93 | 18.5 | 62.1 |
H | Hyatt Hotels Corporation | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-09 | 44 | 103.6 | 33.7 | 29.7 |
HACK | ETF Managers Group LLC | | ETF/ETN/ETC | | -1 | 45.97 | 11.3 | 30.0 |
HAE | Haemonetics Corp. | Manufacturing | Stock | 2023-05-09 | 44 | 77.42 | 27.0 | 18.8 |
HAIN | Hain Celestial Group Inc | Manufacturing | Stock | 2023-05-04 | 39 | 16.52 | 25.9 | 30.0 |
HAL | Halliburton Co. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-18 | 23 | 29.6 | 48.5 | 49.5 |
HALO | Halozyme Therapeutics Inc. | Manufacturing | Stock | 2023-05-09 | 44 | 34.49 | 40.6 | 34.0 |
HAS | Hasbro, Inc. | Manufacturing | Stock | 2023-04-18 | 23 | 49.04 | 67.5 | 72.7 |
HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 26.0 | 28.5 | 34.2 |
HAYW | Hayward Holdings Inc | Manufacturing | Stock | 2023-04-27 | 32 | 10.95 | 30.9 | 61.3 |
HBAN | Huntington Bancshares, Inc. | Finance and Insurance | Stock | 2023-04-20 | 25 | 10.78 | 61.4 | 61.4 |
HBI | Hanesbrands Inc | Manufacturing | Stock | 2023-05-04 | 39 | 4.97 | 60.2 | 68.9 |
HBM | Hudbay Minerals Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-09 | 44 | 4.83 | 35.5 | 39.1 |
HCA | HCA Healthcare Inc | Health Care and Social Assistance | Stock | 2023-04-21 | 26 | 254.22 | 26.1 | 32.1 |
HCC | Warrior Met Coal Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 34.54 | 33.1 | 33.1 |
HCM | HUTCHMED (China) Limited | Manufacturing | Stock | | -1 | 13.74 | 23.4 | 50.8 |
HCP | HashiCorp Inc | Information | Stock | 2023-03-09 | -17 | 28.11 | 0.7 | 38.9 |
HD | Home Depot, Inc. | Retail Trade | Stock | 2023-05-16 | 51 | 283.02 | 14.5 | 32.2 |
HDB | HDFC Bank Ltd. | Finance and Insurance | Stock | 2023-04-15 | 20 | 63.39 | 46.9 | 41.7 |
HDEF | DBX ETF Trust | | ETF/ETN/ETC | | -1 | 22.44 | 100.0 | 100.0 |
HDV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 98.38 | 38.3 | 44.2 |
HE | Hawaiian Electric Industries, Inc. | Utilities | Stock | 2023-05-08 | 43 | 36.97 | 42.5 | 39.5 |
HEDJ | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 78.91 | 25.9 | 29.9 |
HEES | H&E Equipment Services Inc | Real Estate and Rental and Leasing | Stock | 2023-04-27 | 32 | 42.26 | 27.5 | 27.4 |
HEFA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 28.4 | 79.6 | 82.6 |
HEI | Heico Corp. | Manufacturing | Stock | 2023-05-23 | 58 | 165.75 | 7.8 | 6.7 |
HELE | Helen of Troy Ltd | Manufacturing | Stock | 2023-04-26 | 31 | 89.05 | 100.0 | 100.0 |
HEP | Holly Energy Partners L.P. | Transportation and Warehousing | ETF/ETN/ETC | | -1 | 17.13 | 23.2 | 27.0 |
HES | Hess Corporation | Manufacturing | Stock | 2023-04-26 | 31 | 122.49 | 34.4 | 34.7 |
HESM | Hess Midstream LP | Transportation and Warehousing | Stock | 2023-04-26 | 31 | 27.04 | 42.3 | 47.9 |
HGV | Hilton Grand Vacations Inc | Accommodation and Food Services | Stock | 2023-05-09 | 44 | 41.67 | 56.5 | 58.7 |
HHC | Howard Hughes Corporation | Finance and Insurance | Stock | 2023-05-09 | 44 | 76.21 | 58.9 | 60.1 |
HI | Hillenbrand Inc | Manufacturing | Stock | 2023-05-10 | 45 | 44.16 | 43.3 | 48.2 |
HIG | Hartford Financial Services Group Inc. | Finance and Insurance | Stock | 2023-04-27 | 32 | 66.12 | 82.9 | 45.3 |
HII | Huntington Ingalls Industries Inc | Manufacturing | Stock | 2023-05-04 | 39 | 200.03 | 34.5 | 33.7 |
HIMS | Hims & Hers Health Inc | Health Care and Social Assistance | Stock | 2023-05-08 | 43 | 9.53 | 16.6 | 17.0 |
HIMX | Himax Technologies | Manufacturing | Stock | 2023-05-09 | 44 | 7.94 | 11.6 | 8.1 |
HIW | Highwoods Properties, Inc. | Finance and Insurance | Stock | 2023-04-25 | 30 | 20.78 | 21.9 | 23.0 |
HL | Hecla Mining Co. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-09 | 44 | 5.91 | 6.7 | 6.4 |
HLF | Herbalife Nutrition Ltd | Manufacturing | Stock | 2023-05-02 | 37 | 15.81 | 44.2 | 57.2 |
HLI | Houlihan Lokey Inc | Finance and Insurance | Stock | 2023-05-11 | 46 | 89.78 | 44.7 | 50.0 |
HLIO | Helios Technologies Inc | Manufacturing | Stock | 2023-05-08 | 43 | 63.24 | 25.6 | 23.2 |
HLIT | Harmonic, Inc. | Manufacturing | Stock | 2023-05-01 | 36 | 14.11 | 0.7 | 1.0 |
HLMN | Hillman Solutions Corp | Manufacturing | Stock | 2023-04-25 | 30 | 7.77 | 65.0 | 73.0 |
HLN | Haleon plc | Manufacturing | Stock | | -1 | 8.17 | 44.6 | 44.0 |
HLNE | Hamilton Lane Inc | Finance and Insurance | Stock | 2023-05-30 | 65 | 71.14 | 59.3 | 62.8 |
HLT | Hilton Worldwide Holdings Inc | Accommodation and Food Services | Stock | 2023-05-03 | 38 | 131.83 | 27.6 | 28.3 |
HLX | Helix Energy Solutions Group Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-24 | 29 | 7.19 | 12.6 | 10.8 |
HMC | Honda Motor | Manufacturing | Stock | 2023-05-12 | 47 | 25.7 | 24.6 | 10.8 |
HMN | Horace Mann Educators Corp. | Finance and Insurance | Stock | 2023-05-04 | 39 | 32.85 | 17.4 | 25.7 |
HMY | Harmony Gold Mining Co Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 4.05 | 17.2 | 19.5 |
HNDL | Strategy Shares | | ETF/ETN/ETC | | -1 | 19.79 | 54.3 | 70.9 |
HNI | HNI Corp. | Manufacturing | Stock | 2023-04-27 | 32 | 26.96 | 45.1 | 44.4 |
HOG | Harley-Davidson, Inc. | Manufacturing | Stock | 2023-04-26 | 31 | 35.77 | 55.3 | 55.2 |
HOLI | Hollysys Automation Technologies Ltd | Manufacturing | Stock | 2023-05-10 | 45 | 16.77 | 28.6 | 29.6 |
HOLX | Hologic, Inc. | Manufacturing | Stock | 2023-04-26 | 31 | 79.2 | 25.9 | 23.7 |
HOMB | Home Bancshares Inc | Finance and Insurance | Stock | 2023-04-20 | 25 | 21.97 | 62.9 | 62.8 |
HON | Honeywell International Inc | Manufacturing | Stock | 2023-04-28 | 33 | 188.16 | 29.8 | 36.6 |
HOOD | Robinhood Markets Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 8.68 | 17.9 | 37.7 |
HOPE | Hope Bancorp Inc | Finance and Insurance | Stock | 2023-04-17 | 22 | 10.23 | 100.0 | 99.7 |
HP | Helmerich & Payne, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-26 | 31 | 33.79 | 26.9 | 28.5 |
HPE | Hewlett Packard Enterprise Co | Manufacturing | Stock | 2023-05-30 | 65 | 14.23 | 20.4 | 20.4 |
HPK | HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 21.24 | 53.3 | 53.0 |
HPP | Hudson Pacific Properties Inc | Real Estate and Rental and Leasing | Stock | 2023-04-26 | 31 | 5.73 | 98.4 | 98.6 |
HPQ | HP Inc | Manufacturing | Stock | 2023-05-30 | 65 | 27.72 | 12.1 | 25.5 |
HQY | Healthequity Inc | Information | Stock | 2023-03-21 | -5 | 56.02 | 41.8 | 47.7 |
HR | Healthcare Realty Trust Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 18.97 | 61.3 | 63.3 |
HRB | H&R Block Inc. | Professional, Scientific, and Technical Services | Stock | 2023-05-09 | 44 | 34.08 | 19.3 | 24.0 |
HRI | Herc Holdings Inc | Real Estate and Rental and Leasing | Stock | 2023-04-20 | 25 | 105.89 | 51.3 | 50.9 |
HRL | Hormel Foods Corp. | Manufacturing | Stock | 2023-06-01 | 67 | 38.65 | 8.5 | 14.1 |
HRMY | Harmony Biosciences Holdings Inc | Manufacturing | Stock | 2023-05-02 | 37 | 41.69 | 5.9 | 4.0 |
HSBC | HSBC Holdings plc | Finance and Insurance | Stock | 2023-05-02 | 37 | 33.08 | 40.1 | 38.0 |
HSIC | Henry Schein Inc. | Wholesale Trade | Stock | 2023-05-02 | 37 | 79.17 | 36.7 | 31.2 |
HST | Host Hotels & Resorts Inc | Finance and Insurance | Stock | 2023-05-03 | 38 | 15.06 | 46.8 | 53.6 |
HSY | Hershey Company | Manufacturing | Stock | 2023-04-27 | 32 | 247.86 | 17.4 | 33.2 |
HTGC | Hercules Capital Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 12.46 | 38.9 | 40.9 |
HTH | Hilltop Holdings Inc | Finance and Insurance | Stock | 2023-04-20 | 25 | 29.68 | 29.9 | 35.1 |
HTHT | H World Group Limited | Accommodation and Food Services | Stock | 2023-03-23 | -3 | 47.49 | 13.7 | 30.4 |
HTLD | Heartland Express, Inc. | Transportation and Warehousing | Stock | 2023-04-20 | 25 | 15.3 | 49.0 | 53.3 |
HTLF | Heartland Financial USA, Inc. | Finance and Insurance | Stock | 2023-04-24 | 29 | 38.87 | 59.8 | 59.9 |
HTZ | Hertz Global Holdings Inc. | Real Estate and Rental and Leasing | Stock | 2023-04-27 | 32 | 15.62 | 37.0 | 12.8 |
HUBB | Hubbell Inc. | Manufacturing | Stock | 2023-04-25 | 30 | 230.28 | 42.6 | 57.9 |
HUBG | Hub Group, Inc. | Transportation and Warehousing | Stock | 2023-04-27 | 32 | 81.39 | 48.0 | 53.2 |
HUBS | HubSpot Inc | Information | Stock | 2023-05-10 | 45 | 395.77 | 3.9 | 26.9 |
HUM | Humana Inc. | Finance and Insurance | Stock | 2023-04-26 | 31 | 502.43 | 31.8 | 34.8 |
HUN | Huntsman Corp | Manufacturing | Stock | 2023-05-04 | 39 | 26.91 | 33.6 | 33.2 |
HURN | Huron Consulting Group Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-02 | 37 | 78.3 | 31.2 | 25.0 |
HWC | Hancock Whitney Corp. | Finance and Insurance | Stock | 2023-04-18 | 23 | 36.01 | 77.6 | 77.1 |
HWM | Howmet Aerospace Inc | Manufacturing | Stock | 2023-05-03 | 38 | 40.25 | 22.9 | 16.7 |
HXL | Hexcel Corp. | Manufacturing | Stock | 2023-04-24 | 29 | 67.48 | 21.4 | 21.5 |
HYD | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 51.14 | 0.0 | 24.3 |
HYG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 73.6 | 26.3 | 44.8 |
HYLB | DBX ETF Trust | | ETF/ETN/ETC | | -1 | 33.79 | 19.8 | 32.8 |
HYMB | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 24.79 | 21.8 | 38.5 |
HYS | Pimco Exchange Traded Fund | | ETF/ETN/ETC | | -1 | 89.16 | 49.5 | 56.0 |
HZNP | Horizon Therapeutics Plc | Manufacturing | Stock | 2023-05-03 | 38 | 108.52 | 12.4 | 12.2 |
IAA | IAA Inc | Transportation and Warehousing | Stock | 2023-05-16 | 51 | 0.0 | 8.1 | 8.2 |
IAC | IAC Inc | | Stock | 2023-05-09 | 44 | 49.74 | 19.0 | 34.1 |
IAG | Iamgold Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-02 | 37 | 2.57 | 27.0 | 33.8 |
IAGG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 49.08 | 99.9 | 100.0 |
IART | Integra Lifesciences Holdings Corp | Manufacturing | Stock | 2023-04-26 | 31 | 54.95 | 24.3 | 34.9 |
IAS | Integral Ad Science Holding Corp | | Stock | 2023-05-10 | 45 | 14.0 | 46.8 | 46.9 |
IAU | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 37.46 | 11.7 | 12.4 |
IBB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 125.87 | 18.4 | 26.4 |
IBKR | Interactive Brokers Group Inc | Finance and Insurance | Stock | 2023-04-18 | 23 | 76.99 | 63.9 | 65.8 |
IBM | International Business Machines Corp. | Professional, Scientific, and Technical Services | Stock | 2023-04-19 | 24 | 125.29 | 46.5 | 44.1 |
IBN | ICICI Bank Ltd. | Finance and Insurance | Stock | 2023-04-20 | 25 | 20.74 | 43.2 | 25.4 |
IBOC | International Bancshares Corp. | Finance and Insurance | Stock | 2023-05-04 | 39 | 43.33 | 78.1 | 77.9 |
IBP | Installed Building Products Inc | Construction | Stock | 2023-05-04 | 39 | 108.95 | 39.7 | 43.5 |
IBTX | Independent Bank Group Inc | Finance and Insurance | Stock | 2023-04-24 | 29 | 45.59 | 81.5 | 82.6 |
ICE | Intercontinental Exchange Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 97.49 | 38.9 | 52.8 |
ICF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 52.63 | 67.3 | 70.0 |
ICFI | ICF International, Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-04 | 39 | 106.23 | 35.7 | 32.0 |
ICL | ICL Group Ltd. | Manufacturing | Stock | 2023-05-10 | 45 | 6.71 | 51.8 | 48.5 |
ICLN | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 18.77 | 24.8 | 36.6 |
ICLR | Icon Plc | Professional, Scientific, and Technical Services | Stock | 2023-04-26 | 31 | 206.73 | 26.6 | 37.9 |
ICUI | ICU Medical, Inc. | Manufacturing | Stock | 2023-05-09 | 44 | 156.23 | 27.1 | 34.9 |
ICVT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 70.95 | 24.6 | 27.5 |
IDA | Idacorp, Inc. | Utilities | Stock | 2023-05-04 | 39 | 105.66 | 35.9 | 44.1 |
IDCC | Interdigital Inc | Real Estate and Rental and Leasing | Stock | 2023-05-04 | 39 | 72.47 | 28.2 | 28.6 |
IDEV | iShares Trust | | ETF/ETN/ETC | | -1 | 58.19 | 61.4 | 74.9 |
IDV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 26.59 | 14.3 | 23.9 |
IDXX | Idexx Laboratories, Inc. | Manufacturing | Stock | 2023-05-03 | 38 | 485.51 | 15.6 | 36.3 |
IEF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 99.89 | 67.1 | 76.6 |
IEFA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 64.36 | 33.6 | 33.8 |
IEI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 118.38 | 73.7 | 81.8 |
IEMG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 47.85 | 14.6 | 24.3 |
IEP | Icahn Enterprises L P | Management of Companies and Enterprises | ETF/ETN/ETC | 2023-05-05 | 40 | 50.44 | 23.6 | 24.1 |
IEUR | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 50.09 | 40.0 | 41.5 |
IEV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 47.85 | 44.3 | 40.1 |
IEX | Idex Corporation | Manufacturing | Stock | 2023-04-25 | 30 | 219.44 | 18.9 | 23.3 |
IFF | International Flavors & Fragrances Inc. | Manufacturing | Stock | 2023-05-08 | 43 | 84.27 | 30.2 | 45.5 |
IFRA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 35.91 | 37.7 | 57.1 |
IGF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 46.03 | 86.4 | 86.9 |
IGIB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 51.36 | 22.9 | 42.2 |
IGLB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 52.26 | 27.0 | 49.0 |
IGM | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 328.05 | 12.6 | 39.3 |
IGOV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 40.34 | 31.2 | 42.6 |
IGSB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 50.62 | 7.4 | 14.4 |
IGT | International Game Technology PLC | Arts, Entertainment, and Recreation | Stock | 2023-05-09 | 44 | 24.99 | 13.8 | 13.7 |
IGV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 291.01 | 10.4 | 35.2 |
IHDG | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 38.26 | 36.8 | 46.2 |
IHI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 52.52 | 34.0 | 49.0 |
IHS | IHS Holding Ltd | Manufacturing | Stock | 2023-03-14 | -12 | 7.12 | 48.0 | 48.9 |
IIPR | Innovative Industrial Properties Inc | Real Estate and Rental and Leasing | Stock | 2023-05-03 | 38 | 75.77 | 24.0 | 35.0 |
IJH | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 239.32 | 43.0 | 53.4 |
IJJ | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 98.26 | 32.2 | 37.2 |
IJK | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 68.55 | 38.9 | 47.3 |
IJR | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 93.25 | 39.1 | 37.5 |
IJS | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 89.91 | 32.5 | 28.0 |
IJT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 106.62 | 39.9 | 45.4 |
ILF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 22.52 | 10.3 | 13.4 |
ILMN | Illumina Inc | Manufacturing | Stock | 2023-05-04 | 39 | 220.0 | 19.5 | 30.3 |
IMAX | Imax Corp | Information | Stock | 2023-04-27 | 32 | 18.07 | 11.8 | 15.5 |
IMCG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 54.89 | 80.8 | 81.5 |
IMCR | Immunocore Holdings plc | Manufacturing | Stock | 2023-05-10 | 45 | 46.71 | 10.6 | 50.1 |
IMKTA | Ingles Markets, Inc. | Retail Trade | Stock | 2023-05-04 | 39 | 88.11 | 26.4 | 26.3 |
IMO | Imperial Oil Ltd. | Manufacturing | Stock | 2023-04-28 | 33 | 46.28 | 33.9 | 47.1 |
IMVT | Immunovant Inc | Manufacturing | Stock | | -1 | 15.27 | 10.2 | 9.8 |
INBX | Inhibrx Inc | Manufacturing | Stock | 2023-03-20 | -6 | 19.3 | 15.1 | 46.3 |
INCY | Incyte Corp. | Professional, Scientific, and Technical Services | Stock | 2023-05-02 | 37 | 70.23 | 69.2 | 32.3 |
INDA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 38.55 | 19.3 | 27.9 |
INDB | Independent Bank Corp. | Finance and Insurance | Stock | 2023-04-20 | 25 | 67.9 | 73.2 | 56.9 |
INDI | Indie Semiconductor Inc | Manufacturing | Stock | 2023-05-11 | 46 | 9.77 | 25.3 | 52.8 |
INFA | Informatica Inc | Information | Stock | 2023-04-26 | 31 | 16.25 | 24.3 | 56.6 |
INFL | Listed Funds Trust | | ETF/ETN/ETC | | -1 | 29.72 | 13.3 | 30.8 |
INFN | Infinera Corp. | Manufacturing | Stock | 2023-05-02 | 37 | 7.39 | 4.0 | 5.9 |
INFY | Infosys Ltd | Professional, Scientific, and Technical Services | Stock | 2023-04-13 | 18 | 16.8 | 46.5 | 50.6 |
ING | ING Groep N.V. | Finance and Insurance | Stock | 2023-05-11 | 46 | 11.29 | 56.8 | 40.6 |
INGR | Ingredion Inc | Manufacturing | Stock | 2023-05-04 | 39 | 100.18 | 0.4 | 14.2 |
INMD | Inmode Ltd | Manufacturing | Stock | 2023-05-02 | 37 | 30.03 | 14.1 | 23.6 |
INSM | Insmed Inc | Manufacturing | Stock | 2023-05-10 | 45 | 16.46 | 11.8 | 13.7 |
INSP | Inspire Medical Systems Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-02 | 37 | 248.35 | 15.6 | 15.4 |
INST | Instructure Holdings Inc | Information | Stock | 2023-05-01 | 36 | 25.24 | 26.7 | 57.3 |
INSW | International Seaways Inc | Transportation and Warehousing | Stock | 2023-05-04 | 39 | 42.16 | 51.9 | 46.6 |
INT | World Fuel Services Corp. | Wholesale Trade | Stock | 2023-04-27 | 32 | 23.88 | 51.5 | 51.9 |
INTA | Intapp Inc | Information | Stock | 2023-05-10 | 45 | 41.95 | 44.8 | 45.0 |
INTC | Intel Corp. | Manufacturing | Stock | 2023-04-27 | 32 | 29.36 | 44.6 | 54.4 |
INTU | Intuit Inc | Information | Stock | 2023-05-23 | 58 | 429.57 | 18.1 | 41.1 |
INVH | Invitation Homes Inc | Real Estate and Rental and Leasing | Stock | 2023-04-26 | 31 | 29.44 | 68.9 | 75.7 |
IONQ | IonQ Inc | Professional, Scientific, and Technical Services | Stock | 2023-03-30 | 4 | 4.88 | 43.9 | 53.6 |
IONS | Ionis Pharmaceuticals Inc | Manufacturing | Stock | 2023-05-03 | 38 | 33.95 | 9.7 | 6.5 |
IOO | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 67.79 | 71.4 | 52.8 |
IOSP | Innospec Inc | Manufacturing | Stock | 2023-05-09 | 44 | 100.33 | 33.1 | 28.5 |
IOT | Samsara Inc | Information | Stock | 2023-06-01 | 67 | 18.13 | 12.7 | 46.8 |
IOVA | Iovance Biotherapeutics Inc | Manufacturing | Stock | 2023-05-04 | 39 | 5.53 | 23.5 | 26.1 |
IP | International Paper Co. | Manufacturing | Stock | 2023-04-27 | 32 | 34.48 | 37.4 | 40.4 |
IPAC | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 55.03 | 46.6 | 47.2 |
IPAR | Inter Parfums, Inc. | Manufacturing | Stock | 2023-05-09 | 44 | 139.72 | 36.9 | 36.8 |
IPG | Interpublic Group Of Cos., Inc. | Professional, Scientific, and Technical Services | Stock | 2023-04-27 | 32 | 35.04 | 27.7 | 29.1 |
IPGP | IPG Photonics Corp | Manufacturing | Stock | 2023-05-02 | 37 | 116.82 | 19.7 | 19.6 |
IQ | iQIYI Inc | Information | Stock | 2023-05-25 | 60 | 6.84 | 4.5 | 14.9 |
IQLT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 34.02 | 89.4 | 92.3 |
IQV | IQVIA Holdings Inc | Health Care and Social Assistance | Stock | 2023-04-27 | 32 | 188.35 | 27.2 | 42.6 |
IR | Ingersoll-Rand Inc | Manufacturing | Stock | 2023-05-03 | 38 | 55.03 | 18.1 | 16.3 |
IRBT | Irobot Corp | Manufacturing | Stock | 2023-05-03 | 38 | 43.65 | 35.8 | 35.8 |
IRDM | Iridium Communications Inc | Manufacturing | Stock | 2023-04-18 | 23 | 59.85 | 22.8 | 20.8 |
IRM | Iron Mountain Inc. | Professional, Scientific, and Technical Services | Stock | 2023-04-27 | 32 | 50.45 | 33.6 | 38.3 |
IRT | Independence Realty Trust Inc | Finance and Insurance | Stock | 2023-05-03 | 38 | 15.22 | 36.3 | 39.4 |
IRTC | iRhythm Technologies Inc | Manufacturing | Stock | 2023-05-04 | 39 | 121.21 | 15.3 | 8.8 |
IRWD | Ironwood Pharmaceuticals Inc | Manufacturing | Stock | 2023-05-04 | 39 | 10.69 | 19.9 | 19.5 |
ISEE | IVERIC bio Inc | Manufacturing | Stock | 2023-05-03 | 38 | 24.17 | 3.4 | 3.3 |
ISRG | Intuitive Surgical Inc | Manufacturing | Stock | 2023-04-20 | 25 | 256.42 | 39.1 | 50.9 |
ISTB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 47.28 | 2.9 | 20.6 |
IT | Gartner, Inc. | Information | Stock | 2023-05-02 | 37 | 312.11 | 18.9 | 19.2 |
ITA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 111.26 | 25.8 | 32.8 |
ITB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 67.98 | 18.2 | 35.4 |
ITCI | Intra-Cellular Therapies Inc | Manufacturing | Stock | 2023-05-09 | 44 | 46.73 | 48.5 | 12.5 |
ITGR | Integer Holdings Corp | Manufacturing | Stock | 2023-04-27 | 32 | 76.67 | 6.8 | 12.8 |
ITM | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 46.32 | 21.9 | 24.5 |
ITOT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 87.36 | 29.8 | 41.6 |
ITRI | Itron Inc. | Manufacturing | Stock | 2023-05-01 | 36 | 51.32 | 24.0 | 33.0 |
ITT | ITT Inc | Manufacturing | Stock | 2023-05-03 | 38 | 80.69 | 44.9 | 52.8 |
ITUB | Itau Unibanco Holding S.A. | Finance and Insurance | Stock | 2023-05-08 | 43 | 4.37 | 46.3 | 7.7 |
ITW | Illinois Tool Works, Inc. | Manufacturing | Stock | 2023-05-03 | 38 | 231.62 | 37.8 | 50.5 |
IUSB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 46.27 | 15.3 | 23.5 |
IUSG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 86.2 | 19.0 | 41.8 |
IUSV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 70.88 | 31.7 | 33.7 |
IVE | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 145.87 | 36.7 | 49.2 |
IVLU | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 23.74 | 0.3 | 7.0 |
IVT | InvenTrust Properties Corp | Finance and Insurance | Stock | 2023-05-01 | 36 | 22.4 | 68.1 | 77.3 |
IVV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 397.45 | 29.9 | 46.1 |
IVW | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 62.06 | 10.3 | 38.8 |
IVZ | Invesco Ltd | Finance and Insurance | Stock | 2023-04-25 | 30 | 15.05 | 63.7 | 60.5 |
IWB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 217.22 | 28.0 | 45.4 |
IWD | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 146.38 | 33.4 | 43.4 |
IWF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 236.72 | 12.9 | 35.3 |
IWM | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 171.79 | 42.0 | 46.8 |
IWN | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 132.27 | 45.4 | 47.7 |
IWO | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 217.81 | 27.4 | 44.8 |
IWP | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 87.01 | 24.1 | 44.6 |
IWR | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 66.68 | 38.6 | 48.3 |
IWS | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 101.21 | 38.5 | 46.4 |
IWV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 227.25 | 27.5 | 43.4 |
IWX | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 62.84 | 23.8 | 51.0 |
IWY | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 135.01 | 8.2 | 53.7 |
IXC | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 35.59 | 29.0 | 26.5 |
IXJ | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 81.58 | 13.3 | 23.4 |
IXN | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 52.62 | 43.4 | 58.9 |
IXUS | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 59.93 | 68.5 | 47.1 |
IYE | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 41.21 | 34.8 | 41.0 |
IYF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 68.38 | 61.1 | 62.6 |
IYK | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 194.19 | 15.0 | 56.1 |
IYR | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 80.69 | 65.3 | 70.2 |
IYW | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 90.05 | 19.3 | 34.6 |
J | Jacobs Solutions Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-02 | 37 | 112.34 | 42.5 | 43.1 |
JACK | Jack In The Box, Inc. | Accommodation and Food Services | Stock | 2023-05-26 | 61 | 83.55 | 18.7 | 24.2 |
JAMF | Jamf Holding Corp | Information | Stock | 2023-05-09 | 44 | 19.07 | 27.0 | 32.3 |
JAZZ | Jazz Pharmaceuticals plc | Manufacturing | Stock | 2023-05-03 | 38 | 141.28 | 16.3 | 13.4 |
JBGS | JBG SMITH Properties | Real Estate and Rental and Leasing | Stock | 2023-05-02 | 37 | 14.1 | 52.6 | 54.0 |
JBHT | J.B. Hunt Transport Services, Inc. | Transportation and Warehousing | Stock | 2023-04-17 | 22 | 166.1 | 54.0 | 58.6 |
JBI | Janus International Group Inc | Manufacturing | Stock | 2023-03-14 | -12 | 9.86 | 37.9 | 52.8 |
JBL | Jabil Inc | Manufacturing | Stock | 2023-03-16 | -10 | 83.37 | 14.2 | 22.7 |
JBLU | Jetblue Airways Corp | Transportation and Warehousing | Stock | 2023-04-25 | 30 | 6.7 | 45.4 | 49.2 |
JBT | John Bean Technologies Corp | Manufacturing | Stock | 2023-04-26 | 31 | 103.37 | 20.2 | 20.0 |
JCI | Johnson Controls International plc | Manufacturing | Stock | 2023-05-03 | 38 | 58.23 | 41.7 | 53.8 |
JD | JD.com Inc | Retail Trade | Stock | 2023-03-09 | -17 | 40.29 | 8.2 | 26.8 |
JEF | Jefferies Financial Group Inc | Finance and Insurance | Stock | 2023-03-27 | 1 | 29.42 | 73.2 | 64.2 |
JELD | JELD-WEN Holding Inc. | Manufacturing | Stock | 2023-05-01 | 36 | 12.0 | 13.8 | 20.7 |
JEPI | J.P. Morgan Exchange-Traded Fund Trust | | ETF/ETN/ETC | | -1 | 53.26 | 26.6 | 46.5 |
JEPQ | J.P. Morgan Exchange-Traded Fund Trust | | ETF/ETN/ETC | | -1 | 44.27 | 34.2 | 34.1 |
JETS | ETF Series Solutions Trust | | ETF/ETN/ETC | | -1 | 17.29 | 35.3 | 26.5 |
JHG | Janus Henderson Group plc | Finance and Insurance | Stock | 2023-05-03 | 38 | 25.57 | 21.8 | 27.2 |
JHMM | John Hancock Investment Management LLC | | ETF/ETN/ETC | | -1 | 45.76 | 88.8 | 88.6 |
JIRE | J.P. Morgan Exchange-Traded Fund Trust | | ETF/ETN/ETC | | -1 | 52.91 | 87.6 | 87.6 |
JJSF | J&J Snack Foods Corp. | Manufacturing | Stock | 2023-05-01 | 36 | 145.96 | 43.0 | 47.3 |
JKHY | Jack Henry & Associates, Inc. | Professional, Scientific, and Technical Services | Stock | 2023-05-02 | 37 | 147.24 | 48.9 | 55.3 |
JKS | JinkoSolar Holding Co. Ltd | Manufacturing | Stock | 2023-03-14 | -12 | 47.9 | 10.1 | 7.2 |
JLL | Jones Lang Lasalle Inc. | Real Estate and Rental and Leasing | Stock | 2023-05-08 | 43 | 137.45 | 68.3 | 73.1 |
JNJ | Johnson & Johnson | Manufacturing | Stock | 2023-04-18 | 23 | 152.65 | 54.2 | 57.4 |
JNK | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 90.24 | 30.1 | 47.6 |
JNPR | Juniper Networks Inc | Manufacturing | Stock | 2023-05-02 | 37 | 32.68 | 19.4 | 8.4 |
JOBY | Joby Aviation Inc | Manufacturing | Stock | 2023-05-11 | 46 | 3.88 | 9.8 | 51.6 |
JOE | St. Joe Co. | Construction | Stock | 2023-04-26 | 31 | 39.42 | 60.4 | 57.5 |
JPM | JPMorgan Chase & Co. | Finance and Insurance | Stock | 2023-04-14 | 19 | 124.91 | 64.2 | 65.5 |
JWN | Nordstrom, Inc. | Retail Trade | Stock | 2023-05-23 | 58 | 15.4 | 22.2 | 27.0 |
JXN | Jackson Financial Inc | Finance and Insurance | Stock | 2023-05-09 | 44 | 35.42 | 58.5 | 78.4 |
K | Kellogg Co | Manufacturing | Stock | 2023-05-04 | 39 | 65.47 | 21.0 | 25.1 |
KAI | Kadant, Inc. | Manufacturing | Stock | 2023-05-02 | 37 | 196.54 | 32.2 | 43.7 |
KALU | Kaiser Aluminum Corp | Manufacturing | Stock | 2023-04-19 | 24 | 70.35 | 36.9 | 28.8 |
KAR | KAR Auction Services Inc | Retail Trade | Stock | 2023-05-02 | 37 | 12.64 | 28.1 | 28.7 |
KB | KB Financial Group Inc | Finance and Insurance | Stock | 2023-04-21 | 26 | 36.25 | 57.3 | 61.5 |
KBE | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 35.91 | 57.7 | 58.2 |
KBH | KB Home | Construction | Stock | 2023-03-22 | -4 | 40.41 | 11.1 | 23.5 |
KBR | KBR Inc | Construction | Stock | 2023-04-27 | 32 | 52.34 | 13.2 | 16.9 |
KBWB | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 40.07 | 53.8 | 54.0 |
KC | Kingsoft Cloud Holdings Ltd | Information | Stock | 2023-03-23 | -3 | 6.29 | 32.3 | 35.2 |
KD | Kyndryl Holdings Inc | Information | Stock | 2023-05-30 | 65 | 13.98 | 8.6 | 56.0 |
KDNY | Chinook Therapeutics Inc | Manufacturing | Stock | 2023-05-04 | 39 | 22.23 | 0.0 | -0.0 |
KDP | Keurig Dr Pepper Inc | Manufacturing | Stock | 2023-04-27 | 32 | 34.87 | 10.7 | 18.6 |
KEP | Korea Electric Power | Utilities | Stock | 2023-05-12 | 47 | 6.92 | 39.6 | 39.1 |
KEX | Kirby Corp. | Transportation and Warehousing | Stock | 2023-04-27 | 32 | 66.7 | 28.4 | 27.9 |
KEY | Keycorp | Finance and Insurance | Stock | 2023-04-20 | 25 | 11.86 | 32.7 | 34.2 |
KEYS | Keysight Technologies Inc | Manufacturing | Stock | 2023-05-17 | 52 | 156.7 | 11.0 | 29.9 |
KFRC | Kforce Inc. | Professional, Scientific, and Technical Services | Stock | 2023-05-01 | 36 | 61.64 | 32.1 | 43.1 |
KFY | Korn Ferry | Professional, Scientific, and Technical Services | Stock | 2023-03-08 | -18 | 50.21 | 26.7 | 22.4 |
KGC | Kinross Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-09 | 44 | 4.36 | 6.4 | 8.7 |
KHC | Kraft Heinz Co | Manufacturing | Stock | 2023-04-26 | 31 | 38.18 | 8.5 | 8.7 |
KIDS | OrthoPediatrics corp | Manufacturing | Stock | 2023-05-03 | 38 | 41.88 | 19.2 | 27.0 |
KIM | Kimco Realty Corporation | | Stock | 2023-04-27 | 32 | 18.01 | 72.2 | 72.3 |
KKR | KKR & Co. Inc | | Stock | 2023-05-02 | 37 | 50.05 | 56.0 | 67.5 |
KLAC | KLA Corp. | Manufacturing | Stock | 2023-04-27 | 32 | 375.07 | 30.6 | 44.8 |
KLIC | Kulicke & Soffa Industries, Inc. | Manufacturing | Stock | 2023-05-03 | 38 | 51.94 | 25.8 | 18.3 |
KMB | Kimberly-Clark Corp. | Manufacturing | Stock | 2023-04-20 | 25 | 130.48 | 37.1 | 38.0 |
KMI | Kinder Morgan Inc | Transportation and Warehousing | Stock | 2023-04-19 | 24 | 16.79 | 43.3 | 29.6 |
KMPR | Kemper Corporation | Finance and Insurance | Stock | 2023-05-01 | 36 | 52.83 | 76.7 | 78.0 |
KMT | Kennametal Inc. | Manufacturing | Stock | 2023-05-01 | 36 | 25.76 | 29.3 | 28.1 |
KMX | Carmax Inc | Retail Trade | Stock | 2023-04-11 | 16 | 57.78 | 88.2 | 89.0 |
KN | Knowles Corp | Manufacturing | Stock | 2023-04-27 | 32 | 16.31 | 30.9 | 38.5 |
KNSL | Kinsale Capital Group Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 288.2 | 58.7 | 69.7 |
KNTK | Kinetik Holdings Inc | Transportation and Warehousing | Stock | 2023-05-09 | 44 | 30.18 | 70.9 | 70.6 |
KNX | Knight-Swift Transportation Holdings Inc | Transportation and Warehousing | Stock | 2023-04-19 | 24 | 55.41 | 48.0 | 49.4 |
KO | Coca-Cola Co | Manufacturing | Stock | 2023-04-25 | 30 | 60.9 | 20.1 | 27.4 |
KOF | Coca-Cola Femsa S.A.B. DE C.V. | Manufacturing | Stock | 2023-04-27 | 32 | 78.66 | 59.2 | 18.9 |
KOMP | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 40.8 | 48.8 | 67.0 |
KOS | Kosmos Energy Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-08 | 43 | 6.51 | 27.0 | 13.7 |
KR | Kroger Co. | Retail Trade | Stock | | -1 | 49.05 | 2.5 | 2.7 |
KRC | Kilroy Realty Corp. | Finance and Insurance | Stock | 2023-04-26 | 31 | 29.26 | 56.4 | 57.1 |
KRE | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 43.52 | 61.2 | 60.7 |
KRG | Kite Realty Group Trust | Finance and Insurance | Stock | 2023-04-27 | 32 | 19.49 | 56.2 | 56.7 |
KRNT | Kornit Digital Ltd | Manufacturing | Stock | 2023-05-10 | 45 | 19.15 | 10.9 | 42.6 |
KRO | Kronos Worldwide, Inc. | Manufacturing | Stock | 2023-03-08 | -18 | 8.76 | 38.9 | 45.5 |
KROS | Keros Therapeutics Inc | Manufacturing | Stock | 2023-05-04 | 39 | 41.44 | 13.9 | 40.6 |
KRP | Kimbell Royalty Partners LP | Mining, Quarrying, and Oil and Gas Extraction | ETF/ETN/ETC | 2023-05-04 | 39 | 14.49 | 19.3 | 18.7 |
KRTX | Karuna Therapeutics Inc | Manufacturing | Stock | 2023-05-04 | 39 | 182.42 | 0.0 | 0.1 |
KRYS | Krystal Biotech Inc | Manufacturing | Stock | 2023-05-08 | 43 | 77.89 | 38.5 | 9.2 |
KSS | Kohl`s Corp. | Retail Trade | Stock | 2023-05-18 | 53 | 21.48 | 24.5 | 27.3 |
KT | KT Corporation | Information | Stock | 2023-05-11 | 46 | 11.73 | 37.8 | 38.6 |
KTB | Kontoor Brands Inc | Manufacturing | Stock | 2023-05-04 | 39 | 47.56 | 30.0 | 30.3 |
KTOS | Kratos Defense & Security Solutions Inc | Manufacturing | Stock | 2023-05-04 | 39 | 13.29 | 14.6 | 29.4 |
KW | Kennedy-Wilson Holdings Inc | Real Estate and Rental and Leasing | Stock | 2023-05-03 | 38 | 15.73 | 74.1 | 74.5 |
KWEB | KraneShares Trust | | ETF/ETN/ETC | | -1 | 30.33 | 10.6 | 27.8 |
KWR | Quaker Houghton | Wholesale Trade | Stock | 2023-05-04 | 39 | 185.04 | 39.0 | 53.0 |
KXI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 60.39 | 12.9 | 58.9 |
KYMR | Kymera Therapeutics Inc | Manufacturing | Stock | 2023-05-02 | 37 | 29.33 | 2.2 | 30.7 |
KYN | Kayne Anderson Energy Infrastructure Fund Inc | Finance and Insurance | Stock | | -1 | 8.0 | 9.2 | 8.8 |
L | Loews Corp. | Finance and Insurance | Stock | 2023-05-01 | 36 | 54.56 | 60.4 | 42.8 |
LAC | Lithium Americas Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-03-16 | -10 | 20.71 | 6.0 | 5.2 |
LAD | Lithia Motors, Inc. | Retail Trade | Stock | 2023-04-26 | 31 | 212.38 | 61.1 | 65.7 |
LADR | Ladder Capital Corp | Real Estate and Rental and Leasing | Stock | 2023-04-27 | 32 | 9.22 | 68.2 | 68.0 |
LAMR | Lamar Advertising Co | Finance and Insurance | Stock | 2023-05-04 | 39 | 94.62 | 33.1 | 32.5 |
LANC | Lancaster Colony Corp. | Manufacturing | Stock | 2023-05-04 | 39 | 207.82 | 36.4 | 50.9 |
LAUR | Laureate Education Inc | Educational Services | Stock | 2023-05-04 | 39 | 11.51 | 8.0 | 16.5 |
LAZ | Lazard Ltd. | Finance and Insurance | Stock | 2023-04-27 | 32 | 32.73 | 50.4 | 54.7 |
LAZR | Luminar Technologies Inc | | Stock | 2023-05-04 | 39 | 6.39 | 34.1 | 40.6 |
LBAI | Lakeland Bancorp, Inc. | Finance and Insurance | Stock | 2023-04-27 | 32 | 16.1 | 44.8 | 45.3 |
LBRDA | Liberty Broadband Corp | Information | Stock | 2023-05-05 | 40 | 78.68 | 34.9 | 57.1 |
LBRDK | Liberty Broadband Corp | Information | Stock | 2023-05-05 | 40 | 78.74 | 59.0 | 71.8 |
LBRT | Liberty Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-19 | 24 | 11.85 | 32.4 | 32.7 |
LBTYA | Liberty Global plc | Information | Stock | 2023-05-10 | 45 | 18.52 | 19.2 | 20.1 |
LBTYK | Liberty Global plc | Information | Stock | 2023-05-10 | 45 | 19.38 | 9.8 | 11.3 |
LC | LendingClub Corp | Finance and Insurance | Stock | 2023-04-26 | 31 | 6.79 | 42.0 | 37.9 |
LCID | Lucid Group Inc | Manufacturing | Stock | 2023-05-04 | 39 | 8.19 | 9.6 | 45.6 |
LCII | LCI Industries | Manufacturing | Stock | 2023-05-10 | 45 | 104.48 | 26.9 | 39.8 |
LDOS | Leidos Holdings Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-02 | 37 | 91.38 | 20.3 | 16.4 |
LEA | Lear Corp. | Manufacturing | Stock | 2023-05-02 | 37 | 137.97 | 25.8 | 21.3 |
LECO | Lincoln Electric Holdings, Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 160.77 | 32.5 | 42.5 |
LEG | Leggett & Platt, Inc. | Manufacturing | Stock | 2023-05-01 | 36 | 30.77 | 29.0 | 30.4 |
LEGN | Legend Biotech Corp | Manufacturing | Stock | | -1 | 46.06 | 2.5 | 2.2 |
LEN | Lennar Corp. | Construction | Stock | 2023-03-15 | -11 | 103.74 | 10.9 | 20.7 |
LESL | Leslies Inc | Retail Trade | Stock | 2023-05-04 | 39 | 10.51 | 20.9 | 21.3 |
LEVI | Levi Strauss & Co. | Manufacturing | Stock | 2023-04-05 | 10 | 16.48 | 32.7 | 39.7 |
LFST | LifeStance Health Group Inc | Manufacturing | Stock | 2023-03-08 | -18 | 7.25 | 33.3 | 49.3 |
LFUS | Littelfuse, Inc. | Manufacturing | Stock | 2023-05-02 | 37 | 262.76 | 24.9 | 34.0 |
LGIH | LGI Homes Inc | Construction | Stock | 2023-05-09 | 44 | 113.77 | 23.8 | 35.0 |
LGND | Ligand Pharmaceuticals, Inc. | Manufacturing | Stock | 2023-05-04 | 39 | 69.38 | 25.6 | 25.8 |
LH | Laboratory Corp. Of America Holdings | Health Care and Social Assistance | Stock | 2023-05-04 | 39 | 218.41 | 30.5 | 21.3 |
LHX | L3Harris Technologies Inc | Manufacturing | Stock | 2023-04-27 | 32 | 193.13 | 26.3 | 30.4 |
LI | Li Auto Inc | Manufacturing | Stock | 2023-05-10 | 45 | 23.38 | 5.2 | 12.5 |
LICY | Li-Cycle Holdings Corp | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-03-16 | -10 | 4.87 | 69.1 | 67.0 |
LII | Lennox International Inc | Manufacturing | Stock | 2023-04-24 | 29 | 244.15 | 24.5 | 38.2 |
LILA | Liberty Latin America Ltd | Information | Stock | 2023-05-03 | 38 | 7.86 | 22.8 | 31.9 |
LILAK | Liberty Latin America Ltd | Information | Stock | 2023-05-03 | 38 | 7.85 | 44.7 | 44.8 |
LIT | Global X Funds | | ETF/ETN/ETC | | -1 | 60.41 | 28.4 | 28.8 |
LITE | Lumentum Holdings Inc | Manufacturing | Stock | 2023-05-11 | 46 | 51.39 | 33.2 | 39.0 |
LIVN | LivaNova PLC | Manufacturing | Stock | 2023-05-03 | 38 | 41.7 | 11.0 | 12.9 |
LKFN | Lakeland Financial Corp. | Finance and Insurance | Stock | 2023-04-25 | 30 | 63.9 | 91.1 | 80.6 |
LKQ | LKQ Corp | Manufacturing | Stock | 2023-05-04 | 39 | 53.8 | 26.6 | 22.0 |
LLY | Lilly(Eli) & Co | Manufacturing | Stock | 2023-04-27 | 32 | 336.13 | 22.1 | 31.3 |
LMAT | Lemaitre Vascular Inc | Manufacturing | Stock | 2023-04-27 | 32 | 50.83 | 2.7 | 2.0 |
LMBS | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 48.09 | 6.5 | 14.8 |
LMND | Lemonade Inc | Finance and Insurance | Stock | 2023-05-08 | 43 | 12.95 | 11.6 | 25.8 |
LMT | Lockheed Martin Corp. | Manufacturing | Stock | 2023-04-18 | 23 | 474.54 | 20.4 | 31.5 |
LNC | Lincoln National Corp. | Finance and Insurance | Stock | 2023-05-10 | 45 | 20.7 | 81.5 | 82.6 |
LNG | Cheniere Energy Inc. | Utilities | Stock | 2023-05-03 | 38 | 147.33 | 14.8 | 42.3 |
LNN | Lindsay Corporation | Manufacturing | Stock | 2023-04-06 | 11 | 147.18 | 48.7 | 48.9 |
LNT | Alliant Energy Corp. | Utilities | Stock | 2023-05-04 | 39 | 51.83 | 47.8 | 39.6 |
LNTH | Lantheus Holdings Inc | Manufacturing | Stock | 2023-04-28 | 33 | 81.43 | 11.9 | 9.8 |
LNW | Light & Wonder Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-09 | 44 | 56.82 | 51.1 | 51.2 |
LOB | Live Oak Bancshares Inc | Finance and Insurance | Stock | 2023-04-26 | 31 | 24.56 | 74.8 | 77.5 |
LOGI | Logitech International S.A. | Manufacturing | Stock | 2023-05-01 | 36 | 53.27 | 15.6 | 18.6 |
LOPE | Grand Canyon Education Inc | Educational Services | Stock | 2023-05-03 | 38 | 109.29 | 23.7 | 23.5 |
LOW | Lowe`s Cos., Inc. | Retail Trade | Stock | 2023-05-23 | 58 | 189.46 | 15.9 | 34.5 |
LPL | LG Display Co Ltd. | Manufacturing | Stock | 2023-04-26 | 31 | 5.92 | 48.3 | 48.4 |
LPLA | LPL Financial Holdings Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 192.0 | 77.6 | 80.0 |
LPX | Louisiana-Pacific Corp. | Manufacturing | Stock | 2023-05-02 | 37 | 54.89 | 24.8 | 23.8 |
LQD | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 109.47 | 37.4 | 59.0 |
LRCX | Lam Research Corp. | Manufacturing | Stock | 2023-04-19 | 24 | 502.06 | 36.6 | 54.2 |
LRGF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 39.95 | 37.5 | 49.4 |
LRN | Stride Inc | Educational Services | Stock | 2023-04-18 | 23 | 38.68 | 12.2 | 11.5 |
LSCC | Lattice Semiconductor Corp. | Manufacturing | Stock | 2023-05-02 | 37 | 90.78 | 15.0 | 19.3 |
LSI | Life Storage Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 125.45 | 38.3 | 44.5 |
LSPD | Lightspeed Commerce Inc | Information | Stock | 2023-05-18 | 53 | 14.83 | 5.8 | 21.7 |
LSTR | Landstar System, Inc. | Transportation and Warehousing | Stock | 2023-04-26 | 31 | 173.17 | 23.9 | 34.9 |
LSXMA | Liberty Media Corp. | Information | Stock | 2023-05-05 | 40 | 25.89 | 59.3 | 59.9 |
LSXMK | Liberty Media Corp. | Information | Stock | 2023-05-05 | 40 | 25.75 | 37.2 | 37.6 |
LTC | LTC Properties, Inc. | Finance and Insurance | Stock | 2023-04-27 | 32 | 33.12 | 11.0 | 14.8 |
LTH | Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | Stock | 2023-03-08 | -18 | 15.3 | 52.3 | 52.7 |
LTHM | Livent Corp | Manufacturing | Stock | 2023-05-02 | 37 | 20.71 | 12.5 | 12.9 |
LU | Lufax Holding Ltd | Finance and Insurance | Stock | | -1 | 1.95 | 17.5 | 26.1 |
LULU | Lululemon Athletica inc. | Retail Trade | Stock | 2023-03-28 | 2 | 313.45 | 41.4 | 52.1 |
LUMN | Lumen Technologies Inc | Information | Stock | 2023-05-03 | 38 | 2.41 | 83.0 | 84.7 |
LUV | Southwest Airlines Co | Transportation and Warehousing | Stock | 2023-04-27 | 32 | 29.63 | 48.9 | 39.6 |
LVS | Las Vegas Sands Corp | Accommodation and Food Services | Stock | 2023-04-26 | 31 | 54.35 | 23.5 | 21.6 |
LW | Lamb Weston Holdings Inc | Manufacturing | Stock | 2023-04-06 | 11 | 100.19 | 47.3 | 35.0 |
LXP | LXP Industrial Trust | Finance and Insurance | Stock | 2023-05-04 | 39 | 9.7 | 57.2 | 59.2 |
LXU | LSB Industries, Inc. | Manufacturing | Stock | 2023-05-02 | 37 | 9.99 | 33.5 | 29.6 |
LYB | LyondellBasell Industries NV | Manufacturing | Stock | 2023-05-05 | 40 | 86.57 | 45.4 | 45.2 |
LYFT | Lyft Inc | Transportation and Warehousing | Stock | 2023-05-02 | 37 | 9.87 | 19.3 | 31.9 |
LYG | Lloyds Banking Group plc | Finance and Insurance | Stock | 2023-05-03 | 38 | 2.22 | 38.0 | 38.1 |
LYV | Live Nation Entertainment Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-04 | 39 | 65.95 | 17.0 | 17.5 |
LZ | LegalZoom.com Inc. | Professional, Scientific, and Technical Services | Stock | 2023-05-11 | 46 | 8.95 | 88.1 | 90.7 |
LZB | La-Z-Boy Inc. | Manufacturing | Stock | | -1 | 28.33 | 17.2 | 23.7 |
M | Macy`s Inc | Retail Trade | Stock | 2023-05-25 | 60 | 16.94 | 20.8 | 23.0 |
MA | Mastercard Incorporated | Information | Stock | 2023-04-27 | 32 | 351.63 | 27.0 | 29.1 |
MAA | Mid-America Apartment Communities, Inc. | Real Estate and Rental and Leasing | Stock | 2023-04-26 | 31 | 143.34 | 63.0 | 68.6 |
MAC | Macerich Co. | Finance and Insurance | Stock | 2023-05-08 | 43 | 9.49 | 58.0 | 58.2 |
MAG | MAG Silver Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-03-30 | 4 | 12.38 | 36.9 | 35.9 |
MAIN | Main Street Capital Corporation | Finance and Insurance | Stock | 2023-05-04 | 39 | 39.28 | 52.0 | 51.7 |
MAN | ManpowerGroup | Professional, Scientific, and Technical Services | Stock | 2023-04-18 | 23 | 78.04 | 45.7 | 45.3 |
MANH | Manhattan Associates, Inc. | Information | Stock | 2023-04-25 | 30 | 147.3 | 14.8 | 22.8 |
MANU | Manchester United Plc. | Arts, Entertainment, and Recreation | Stock | 2023-03-14 | -12 | 23.92 | 81.2 | 81.7 |
MAR | Marriott International, Inc. | Accommodation and Food Services | Stock | 2023-05-04 | 39 | 156.56 | 33.7 | 33.9 |
MAS | Masco Corp. | Manufacturing | Stock | 2023-04-26 | 31 | 48.06 | 43.7 | 57.4 |
MASI | Masimo Corp | Manufacturing | Stock | 2023-05-02 | 37 | 172.88 | 18.1 | 23.4 |
MAT | Mattel, Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 16.28 | 26.4 | 18.9 |
MATV | Mativ Holdings Inc | Manufacturing | Stock | 2023-05-03 | 38 | 20.56 | 68.4 | 68.5 |
MATW | Matthews International Corp. | Other Services (except Public Administration) | Stock | 2023-04-27 | 32 | 34.73 | 43.6 | 43.2 |
MATX | Matson Inc | Transportation and Warehousing | Stock | 2023-05-03 | 38 | 59.29 | 24.0 | 34.5 |
MAXR | Maxar Technologies Inc | Manufacturing | Stock | 2023-05-09 | 44 | 50.67 | 5.5 | 5.3 |
MBB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 95.6 | 48.7 | 62.8 |
MBIN | Merchants Bancorp | Finance and Insurance | Stock | 2023-04-27 | 32 | 27.08 | 76.5 | 76.4 |
MBLY | Mobileye Global Inc | Manufacturing | Stock | 2023-04-27 | 32 | 40.77 | 70.6 | 70.3 |
MBUU | Malibu Boats Inc | Manufacturing | Stock | 2023-05-09 | 44 | 54.1 | 28.2 | 28.3 |
MC | Moelis & Co | Finance and Insurance | Stock | 2023-04-26 | 31 | 37.75 | 31.7 | 41.5 |
MCD | McDonald`s Corp | Accommodation and Food Services | Stock | 2023-04-27 | 32 | 271.33 | 27.8 | 33.3 |
MCHI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 48.79 | 18.8 | 30.2 |
MCHP | Microchip Technology, Inc. | Manufacturing | Stock | 2023-05-08 | 43 | 79.43 | 28.4 | 39.4 |
MCK | Mckesson Corporation | Wholesale Trade | Stock | 2023-05-04 | 39 | 346.56 | 23.7 | 21.8 |
MCO | Moody`s Corp. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-02 | 37 | 292.73 | 37.9 | 56.1 |
MCRI | Monarch Casino & Resort, Inc. | Arts, Entertainment, and Recreation | Stock | 2023-04-19 | 24 | 71.47 | 34.3 | 29.9 |
MCW | Mister Car Wash Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-11 | 46 | 8.35 | 37.4 | 55.7 |
MCY | Mercury General Corp. | Finance and Insurance | Stock | 2023-05-02 | 37 | 30.49 | 33.2 | 36.2 |
MD | Pediatrix Medical Group Inc | Health Care and Social Assistance | Stock | 2023-04-27 | 32 | 14.13 | 31.7 | 35.5 |
MDB | MongoDB Inc | Information | Stock | 2023-03-08 | -18 | 216.79 | 15.7 | 31.8 |
MDC | M.D.C. Holdings, Inc. | Construction | Stock | 2023-04-27 | 32 | 38.28 | 24.7 | 29.3 |
MDGL | Madrigal Pharmaceuticals Inc | Manufacturing | Stock | 2023-05-08 | 43 | 234.67 | 3.8 | 4.7 |
MDLZ | Mondelez International Inc. | Manufacturing | Stock | 2023-04-25 | 30 | 69.04 | 10.3 | 25.5 |
MDRX | Veradigm Inc | Professional, Scientific, and Technical Services | Stock | 2023-03-16 | -10 | 13.15 | 47.0 | 53.4 |
MDT | Medtronic Plc | Manufacturing | Stock | 2023-05-25 | 60 | 79.37 | 40.7 | 52.1 |
MDU | MDU Resources Group Inc | Construction | Stock | 2023-05-03 | 38 | 29.06 | 35.5 | 38.2 |
MDY | State Street Global Advisors | | ETF/ETN/ETC | | -1 | 438.47 | 43.5 | 52.9 |
MDYG | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 65.52 | 41.6 | 47.0 |
MDYV | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 63.17 | 27.2 | 55.5 |
MED | Medifast Inc | Manufacturing | Stock | 2023-05-02 | 37 | 97.37 | 23.2 | 28.3 |
MEDP | Medpace Holdings Inc | Professional, Scientific, and Technical Services | Stock | 2023-04-24 | 29 | 181.94 | 24.5 | 34.6 |
MEG | Montrose Environmental Group Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-09 | 44 | 33.44 | 40.3 | 49.0 |
MEI | Methode Electronics, Inc. | Manufacturing | Stock | 2023-03-09 | -17 | 41.4 | 28.9 | 30.7 |
MELI | MercadoLibre Inc | Information | Stock | 2023-05-04 | 39 | 1187.28 | 6.2 | 20.0 |
MEOH | Methanex Corp. | Manufacturing | Stock | 2023-04-26 | 31 | 44.15 | 23.6 | 23.4 |
MET | Metlife Inc | Finance and Insurance | Stock | 2023-05-03 | 38 | 54.35 | 74.8 | 74.9 |
META | Meta Platforms Inc | Information | Stock | 2023-04-26 | 31 | 206.01 | 20.6 | 44.1 |
MFA | MFA Financial Inc | Finance and Insurance | Stock | 2023-05-03 | 38 | 9.13 | 50.7 | 50.5 |
MFC | Manulife Financial Corp. | Finance and Insurance | Stock | 2023-05-10 | 45 | 17.72 | 44.7 | 44.3 |
MFG | Mizuho Financial Group, Inc. | Finance and Insurance | Stock | 2023-05-12 | 47 | 2.79 | 0.0 | 0.0 |
MGA | Magna International Inc. | Manufacturing | Stock | 2023-04-28 | 33 | 50.18 | 25.6 | 23.9 |
MGC | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 138.67 | 28.0 | 47.5 |
MGEE | MGE Energy, Inc. | Utilities | Stock | 2023-05-04 | 39 | 75.8 | 31.2 | 20.9 |
MGI | Moneygram International Inc. | Information | Stock | 2023-05-05 | 40 | 10.52 | 19.1 | 18.9 |
MGK | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 198.11 | 14.6 | 38.4 |
MGM | MGM Resorts International | Accommodation and Food Services | Stock | 2023-05-01 | 36 | 41.11 | 24.6 | 24.9 |
MGNI | Magnite Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-03 | 38 | 9.19 | 15.8 | 14.2 |
MGPI | MGP Ingredients, Inc. | Manufacturing | Stock | 2023-05-04 | 39 | 94.42 | 43.8 | 34.5 |
MGRC | McGrath Rentcorp | Transportation and Warehousing | Stock | 2023-04-27 | 32 | 90.76 | 31.2 | 19.2 |
MGV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 97.71 | 21.1 | 28.0 |
MGY | Magnolia Oil & Gas Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-08 | 43 | 20.66 | 39.0 | 39.6 |
MHK | Mohawk Industries, Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 95.4 | 37.1 | 49.5 |
MHO | MI Homes Inc. | Construction | Stock | 2023-04-26 | 31 | 60.61 | 21.0 | 21.7 |
MIDD | Middleby Corp. | Manufacturing | Stock | 2023-05-10 | 45 | 136.22 | 32.8 | 38.7 |
MINT | Pimco Exchange Traded Fund | | ETF/ETN/ETC | | -1 | 99.32 | 0.0 | 98.8 |
MIR | Mirion Technologies Inc. | Manufacturing | Stock | 2023-05-04 | 39 | 7.42 | 36.9 | 51.3 |
MKC | McCormick & Co., Inc. | Manufacturing | Stock | 2023-03-28 | 2 | 72.87 | 54.5 | 62.2 |
MKSI | MKS Instruments, Inc. | Manufacturing | Stock | 2023-04-26 | 31 | 84.96 | 45.5 | 56.6 |
MKTX | MarketAxess Holdings Inc. | Finance and Insurance | Stock | 2023-04-19 | 24 | 385.99 | 40.6 | 47.6 |
MLCO | Melco Resorts & Entertainment Ltd | Arts, Entertainment, and Recreation | Stock | 2023-05-04 | 39 | 12.02 | 4.8 | 29.7 |
MLI | Mueller Industries, Inc. | Manufacturing | Stock | 2023-04-25 | 30 | 71.9 | 36.1 | 46.0 |
MLKN | MillerKnoll Inc | Manufacturing | Stock | 2023-03-22 | -4 | 19.94 | 10.6 | 50.5 |
MLM | Martin Marietta Materials, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-02 | 37 | 336.83 | 41.4 | 41.7 |
MLNK | MeridianLink Inc | Manufacturing | Stock | 2023-05-04 | 39 | 16.2 | 51.9 | 51.8 |
MLPA | Global X Funds | | ETF/ETN/ETC | | -1 | 40.43 | 9.1 | 8.7 |
MMC | Marsh & McLennan Cos., Inc. | Finance and Insurance | Stock | 2023-04-20 | 25 | 160.53 | 44.8 | 54.6 |
MMI | Marcus & Millichap Inc | Real Estate and Rental and Leasing | Stock | 2023-05-05 | 40 | 30.16 | 28.6 | 31.4 |
MMM | 3M Co. | Manufacturing | Stock | 2023-04-25 | 30 | 101.14 | 54.4 | 60.4 |
MMP | Magellan Midstream Partners L.P. | Transportation and Warehousing | Stock | 2023-05-04 | 39 | 51.57 | 33.3 | 33.0 |
MMS | Maximus Inc. | Information | Stock | 2023-05-03 | 38 | 75.08 | 25.6 | 35.6 |
MMSI | Merit Medical Systems, Inc. | Manufacturing | Stock | 2023-04-26 | 31 | 72.08 | 14.9 | 16.8 |
MMYT | MakeMyTrip Ltd | Information | Stock | 2023-05-31 | 66 | 24.07 | 4.0 | 4.5 |
MNDY | Monday.Com Ltd | Information | Stock | 2023-05-15 | 50 | 135.79 | 6.4 | 43.8 |
MNKD | Mannkind Corp | Manufacturing | Stock | 2023-05-04 | 39 | 3.99 | 5.8 | 5.2 |
MNRO | Monro Inc | Other Services (except Public Administration) | Stock | 2023-05-17 | 52 | 48.93 | 20.3 | 20.2 |
MNSO | MINISO Group Holding Ltd | Retail Trade | Stock | 2023-05-23 | 58 | 16.42 | 12.6 | 20.7 |
MNST | Monster Beverage Corp. | Manufacturing | Stock | 2023-05-04 | 39 | 104.08 | 8.0 | 20.9 |
MNTK | Montauk Renewables Inc | Utilities | Stock | 2023-03-16 | -10 | 7.74 | 51.3 | 50.9 |
MNTV | Momentive Global Inc | Information | Stock | 2023-05-10 | 45 | 9.27 | 5.2 | 11.6 |
MO | Altria Group Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 43.97 | 23.8 | 24.6 |
MOAT | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 70.73 | 29.0 | 43.1 |
MOD | Modine Manufacturing Co. | Manufacturing | Stock | 2023-05-24 | 59 | 21.8 | 11.7 | 14.7 |
MODG | Topgolf Callaway Brands Corp | Manufacturing | Stock | 2023-05-10 | 45 | 20.54 | 66.2 | 65.3 |
MODN | Model N Inc | Information | Stock | 2023-05-09 | 44 | 31.95 | 25.5 | 25.7 |
MODV | ModivCare Inc | Health Care and Social Assistance | Stock | 2023-05-04 | 39 | 82.15 | 38.5 | 53.5 |
MOH | Molina Healthcare Inc | Finance and Insurance | Stock | 2023-04-26 | 31 | 267.72 | 22.6 | 17.5 |
MOMO | Hello Group Inc | Information | Stock | 2023-03-16 | -10 | 8.33 | 3.6 | 16.1 |
MORF | Morphic Holding Inc | Manufacturing | Stock | 2023-05-03 | 38 | 37.22 | 33.1 | 58.5 |
MORN | Morningstar Inc | Finance and Insurance | Stock | 2023-04-26 | 31 | 187.39 | 43.3 | 51.6 |
MOS | Mosaic Company | Manufacturing | Stock | 2023-05-01 | 36 | 42.39 | 22.7 | 23.4 |
MP | MP Materials Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 25.92 | 20.4 | 16.8 |
MPC | Marathon Petroleum Corp | Manufacturing | Stock | 2023-05-02 | 37 | 124.7 | 39.8 | 50.9 |
MPLX | MPLX LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-05-02 | 37 | 34.0 | 12.7 | 12.6 |
MPW | Medical Properties Trust Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 7.53 | 65.1 | 66.3 |
MPWR | Monolithic Power System Inc | Manufacturing | Stock | 2023-05-01 | 36 | 485.4 | 23.7 | 47.5 |
MQ | Marqeta Inc | Information | Stock | 2023-05-10 | 45 | 3.57 | 11.4 | 47.3 |
MRCY | Mercury Systems Inc | Manufacturing | Stock | 2023-05-02 | 37 | 49.0 | 51.8 | 51.3 |
MRK | Merck & Co Inc | Manufacturing | Stock | 2023-04-27 | 32 | 104.8 | 54.2 | 46.4 |
MRNA | Moderna Inc | Manufacturing | Stock | 2023-05-04 | 39 | 150.88 | 15.0 | 11.1 |
MRO | Marathon Oil Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-03 | 38 | 22.16 | 30.5 | 30.4 |
MRTN | Marten Transport, Ltd. | Transportation and Warehousing | Stock | 2023-04-18 | 23 | 19.97 | 29.3 | 38.0 |
MRTX | Mirati Therapeutics Inc | Manufacturing | Stock | 2023-05-04 | 39 | 39.1 | 6.4 | 12.5 |
MRVI | Maravai LifeSciences Holdings Inc | Manufacturing | Stock | 2023-05-04 | 39 | 13.67 | 30.3 | 19.7 |
MRVL | Marvell Technology Inc | Manufacturing | Stock | 2023-05-25 | 60 | 41.07 | 28.9 | 45.1 |
MS | Morgan Stanley | Finance and Insurance | Stock | 2023-04-19 | 24 | 83.95 | 77.0 | 74.5 |
MS-A | Morgan Stanley | Finance and Insurance | ps | | -1 | 0.0 | 76.7 | 74.1 |
MSA | MSA Safety Inc | Professional, Scientific, and Technical Services | Stock | 2023-04-26 | 31 | 129.61 | 24.2 | 38.1 |
MSCI | MSCI Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 543.1 | 39.6 | 50.6 |
MSEX | Middlesex Water Co. | Utilities | Stock | 2023-04-28 | 33 | 77.51 | 24.0 | 36.2 |
MSFT | Microsoft Corporation | Information | Stock | 2023-04-25 | 30 | 280.57 | 32.4 | 40.3 |
MSGE | Madison Square Garden Entertainment Corp | | Stock | 2023-05-09 | 44 | 53.92 | 27.0 | 32.1 |
MSGS | Madison Square Garden Sports Corp | Arts, Entertainment, and Recreation | Stock | 2023-05-04 | 39 | 188.36 | 25.8 | 21.6 |
MSI | Motorola Solutions Inc | Manufacturing | Stock | 2023-05-11 | 46 | 271.68 | 14.2 | 27.9 |
MSM | MSC Industrial Direct Co., Inc. | Real Estate and Rental and Leasing | Stock | 2023-04-04 | 9 | 80.89 | 51.4 | 46.7 |
MSTR | Microstrategy Inc. | Information | Stock | 2023-05-02 | 37 | 256.67 | 16.9 | 19.6 |
MT | ArcelorMittal | Manufacturing | Stock | 2023-05-04 | 39 | 28.06 | 35.7 | 25.7 |
MTB | M & T Bank Corp | Finance and Insurance | Stock | 2023-04-19 | 24 | 114.93 | 99.8 | 100.0 |
MTCH | Match Group Inc. | Information | Stock | 2023-05-02 | 37 | 40.2 | 17.2 | 44.9 |
MTD | Mettler-Toledo International, Inc. | Manufacturing | Stock | 2023-05-04 | 39 | 1459.75 | 24.3 | 41.0 |
MTDR | Matador Resources Co | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-25 | 30 | 44.63 | 33.5 | 25.6 |
MTG | MGIC Investment Corp | Finance and Insurance | Stock | 2023-05-03 | 38 | 12.76 | 15.2 | 15.7 |
MTH | Meritage Homes Corp. | Construction | Stock | 2023-05-03 | 38 | 114.66 | 27.3 | 30.4 |
MTN | Vail Resorts Inc. | Accommodation and Food Services | Stock | 2023-03-09 | -17 | 219.49 | 13.3 | 24.3 |
MTRN | Materion Corp | Manufacturing | Stock | 2023-04-27 | 32 | 110.99 | 69.7 | 63.4 |
MTSI | MACOM Technology Solutions Holdings Inc | Manufacturing | Stock | 2023-05-04 | 39 | 70.14 | 44.3 | 39.7 |
MTUM | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 134.75 | 2.1 | 12.2 |
MTX | Minerals Technologies, Inc. | Manufacturing | Stock | 2023-04-28 | 33 | 56.37 | 17.9 | 17.9 |
MTZ | Mastec Inc. | Construction | Stock | 2023-05-04 | 39 | 91.48 | 39.7 | 39.6 |
MU | Micron Technology Inc. | Manufacturing | Stock | 2023-03-28 | 2 | 61.16 | 48.3 | 53.6 |
MUB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 107.37 | 6.7 | 30.2 |
MUFG | Mitsubishi UFJ Financial Group, Inc. | Finance and Insurance | Stock | 2023-05-15 | 50 | 6.26 | 87.1 | 87.5 |
MUR | Murphy Oil Corp. | Manufacturing | Stock | 2023-05-03 | 38 | 34.5 | 29.7 | 27.2 |
MUSA | Murphy USA Inc | Retail Trade | Stock | 2023-05-02 | 37 | 245.98 | 32.0 | 47.3 |
MWA | Mueller Water Products Inc | Manufacturing | Stock | 2023-05-01 | 36 | 13.09 | 16.8 | 18.8 |
MXL | MaxLinear Inc | Manufacturing | Stock | 2023-04-26 | 31 | 35.02 | 38.0 | 36.7 |
MYGN | Myriad Genetics, Inc. | Manufacturing | Stock | 2023-05-04 | 39 | 23.72 | 27.7 | 38.2 |
MYOV | Myovant Sciences Ltd | Manufacturing | Stock | 2023-05-09 | 44 | 0.0 | 1.5 | 1.5 |
MYRG | MYR Group Inc | Construction | Stock | 2023-04-26 | 31 | 119.9 | 44.4 | 37.3 |
NABL | N-able Inc | Information | Stock | 2023-05-11 | 46 | 11.98 | 21.1 | 56.3 |
NAPA | Duckhorn Portfolio Inc (The) | Manufacturing | Stock | 2023-03-08 | -18 | 15.61 | 28.0 | 47.4 |
NARI | Inari Medical Inc | Manufacturing | Stock | 2023-05-03 | 38 | 62.0 | 14.5 | 19.3 |
NATI | National Instruments Corp. | Manufacturing | Stock | 2023-04-27 | 32 | 52.15 | 43.7 | 23.7 |
NAVI | Navient Corp | Finance and Insurance | Stock | 2023-04-25 | 30 | 15.28 | 43.6 | 43.1 |
NBHC | National Bank Holdings Corp | Finance and Insurance | Stock | 2023-04-17 | 22 | 33.45 | 74.4 | 74.4 |
NBIX | Neurocrine Biosciences, Inc. | Manufacturing | Stock | 2023-05-04 | 39 | 97.05 | 18.1 | 12.6 |
NBR | Nabors Industries Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-26 | 31 | 108.36 | 33.2 | 33.3 |
NBTB | NBT Bancorp. Inc. | Finance and Insurance | Stock | 2023-04-24 | 29 | 34.82 | 90.1 | 90.5 |
NCLH | Norwegian Cruise Line Holdings Ltd | Transportation and Warehousing | Stock | 2023-05-10 | 45 | 12.52 | 27.6 | 32.1 |
NCNO | Ncino Inc. | | Stock | 2023-03-28 | 2 | 21.97 | 31.6 | 37.3 |
NCR | NCR Corp. | Manufacturing | Stock | 2023-04-25 | 30 | 21.86 | 15.2 | 15.6 |
NDAQ | Nasdaq Inc | Finance and Insurance | Stock | 2023-04-19 | 24 | 53.07 | 37.3 | 45.1 |
NDSN | Nordson Corp. | Manufacturing | Stock | 2023-05-22 | 57 | 209.95 | 34.1 | 42.4 |
NEE | NextEra Energy Inc | Utilities | Stock | 2023-04-20 | 25 | 75.69 | 44.8 | 54.5 |
NEM | Newmont Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-21 | 26 | 48.55 | 49.7 | 63.0 |
NEO | Neogenomics Inc. | Professional, Scientific, and Technical Services | Stock | 2023-04-27 | 32 | 16.87 | 9.5 | 16.7 |
NEOG | Neogen Corp. | Manufacturing | Stock | 2023-03-23 | -3 | 18.21 | 12.6 | 22.4 |
NEP | NextEra Energy Partners LP | Utilities | ETF/ETN/ETC | 2023-04-20 | 25 | 61.05 | 57.4 | 63.9 |
NET | Cloudflare Inc | Information | Stock | 2023-05-04 | 39 | 56.64 | 9.5 | 39.8 |
NEWR | New Relic Inc | Information | Stock | 2023-05-11 | 46 | 69.13 | 7.8 | 12.0 |
NEX | NexTier Oilfield Solutions Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-27 | 32 | 7.3 | 61.7 | 25.7 |
NEXT | NextDecade Corporation | Transportation and Warehousing | Stock | | -1 | 4.13 | 62.7 | 59.4 |
NFE | New Fortress Energy Inc | Utilities | Stock | 2023-05-04 | 39 | 27.26 | 31.1 | 14.8 |
NFG | National Fuel Gas Co. | Utilities | Stock | 2023-05-04 | 39 | 55.69 | 67.9 | 67.2 |
NFLX | Netflix Inc. | Information | Stock | 2023-04-18 | 23 | 328.39 | 40.2 | 54.5 |
NFRA | FlexShares Trust | | ETF/ETN/ETC | | -1 | 50.23 | 17.8 | 54.4 |
NG | Novagold Resources Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-04 | 9 | 5.99 | 12.7 | 19.9 |
NGG | National Grid Plc | Transportation and Warehousing | Stock | 2023-05-18 | 53 | 65.32 | 23.5 | 24.2 |
NGVT | Ingevity Corp | Manufacturing | Stock | 2023-05-03 | 38 | 69.09 | 42.4 | 45.3 |
NHI | National Health Investors, Inc. | Finance and Insurance | Stock | 2023-05-08 | 43 | 49.36 | 57.8 | 59.2 |
NI | NiSource Inc | Utilities | Stock | 2023-05-03 | 38 | 26.75 | 26.1 | 28.9 |
NI-B | NiSource Inc | Utilities | ps | | -1 | 0.0 | 26.1 | 28.7 |
NICE | NICE Ltd | Information | Stock | 2023-05-18 | 53 | 210.07 | 16.5 | 30.8 |
NIO | NIO Inc | Manufacturing | Stock | 2023-04-28 | 33 | 9.07 | 11.7 | 24.2 |
NJR | New Jersey Resources Corporation | Utilities | Stock | 2023-05-04 | 39 | 51.42 | 47.3 | 39.0 |
NKE | Nike, Inc. | Manufacturing | Stock | 2023-03-21 | -5 | 120.71 | 18.0 | 30.5 |
NKLA | Nikola Corporation | Manufacturing | Stock | 2023-05-04 | 39 | 1.5 | 47.3 | 47.5 |
NLY | Annaly Capital Management Inc | Finance and Insurance | Stock | 2023-04-26 | 31 | 18.93 | 15.7 | 20.6 |
NMFC | New Mountain Finance Corp | Finance and Insurance | Stock | 2023-05-08 | 43 | 12.08 | 15.6 | 16.6 |
NMIH | NMI Holdings Inc | Finance and Insurance | Stock | 2023-05-03 | 38 | 21.65 | 53.9 | 57.7 |
NMR | Nomura Holdings Inc. | Finance and Insurance | Stock | 2023-04-26 | 31 | 3.75 | 29.0 | 43.9 |
NMRK | Newmark Group Inc | Real Estate and Rental and Leasing | Stock | 2023-04-28 | 33 | 6.47 | 36.4 | 37.6 |
NNI | Nelnet Inc | Finance and Insurance | Stock | 2023-05-08 | 43 | 89.67 | 39.3 | 39.6 |
NNN | National Retail Properties Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 41.97 | 33.8 | 33.8 |
NOAH | Noah Holdings Limited | Finance and Insurance | Stock | 2023-03-13 | -13 | 17.4 | 18.5 | 37.2 |
NOBL | ProShares Trust | | ETF/ETN/ETC | | -1 | 87.65 | 36.4 | 43.3 |
NOC | Northrop Grumman Corp. | Manufacturing | Stock | 2023-04-27 | 32 | 455.25 | 17.0 | 36.2 |
NOG | Northern Oil and Gas Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 28.35 | 18.1 | 18.3 |
NOK | Nokia Corp | Manufacturing | Stock | 2023-04-20 | 25 | 4.63 | 49.8 | 17.0 |
NOMD | Nomad Foods Limited | Manufacturing | Stock | 2023-05-10 | 45 | 17.99 | 50.2 | 50.0 |
NOV | NOV Inc | Manufacturing | Stock | 2023-04-27 | 32 | 17.25 | 38.8 | 16.8 |
NOVA | Sunnova Energy International Inc | Utilities | Stock | 2023-04-26 | 31 | 13.17 | 68.8 | 75.8 |
NOVT | Novanta Inc | Manufacturing | Stock | 2023-05-09 | 44 | 150.73 | 15.8 | 26.9 |
NOW | ServiceNow Inc | Information | Stock | 2023-04-26 | 31 | 432.9 | 15.7 | 40.8 |
NPO | EnPro Industries Inc | Manufacturing | Stock | 2023-05-01 | 36 | 97.49 | 48.8 | 49.6 |
NRDS | Nerdwallet Inc | Information | Stock | 2023-05-02 | 37 | 17.22 | 22.3 | 47.8 |
NRG | NRG Energy Inc. | Utilities | Stock | 2023-05-05 | 40 | 31.49 | 66.6 | 62.6 |
NS | Nustar Energy L P | Transportation and Warehousing | Stock | 2023-05-04 | 39 | 14.69 | 16.4 | 16.3 |
NSA | National Storage Affiliates Trust | Finance and Insurance | Stock | 2023-05-03 | 38 | 40.05 | 39.7 | 41.8 |
NSC | Norfolk Southern Corp. | Transportation and Warehousing | Stock | 2023-04-26 | 31 | 200.26 | 61.2 | 62.4 |
NSIT | Insight Enterprises Inc. | Wholesale Trade | Stock | 2023-05-04 | 39 | 139.36 | 19.6 | 14.9 |
NSP | Insperity Inc | Professional, Scientific, and Technical Services | Stock | 2023-04-25 | 30 | 115.74 | 26.0 | 24.7 |
NSSC | NAPCO Security Technologies Inc | Manufacturing | Stock | 2023-05-08 | 43 | 37.81 | 38.2 | 34.3 |
NTAP | Netapp Inc | Manufacturing | Stock | 2023-05-31 | 66 | 61.06 | 9.8 | 18.2 |
NTB | Bank of N T Butterfield & Son Ltd. | Finance and Insurance | Stock | 2023-05-01 | 36 | 26.76 | 78.6 | 85.4 |
NTCO | Natura &Co Holding S.A. | Manufacturing | Stock | 2023-03-13 | -13 | 5.19 | 7.6 | 20.4 |
NTCT | Netscout Systems Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-04 | 39 | 28.2 | 73.1 | 53.6 |
NTES | NetEase Inc | Information | Stock | 2023-05-23 | 58 | 89.4 | 17.0 | 23.9 |
NTLA | Intellia Therapeutics Inc | Manufacturing | Stock | 2023-05-04 | 39 | 38.3 | 5.9 | 4.9 |
NTNX | Nutanix Inc | Information | Stock | | -1 | 24.23 | 8.9 | 13.4 |
NTR | Nutrien Ltd | Wholesale Trade | Stock | 2023-05-10 | 45 | 71.77 | 18.7 | 40.5 |
NTRA | Natera Inc | Health Care and Social Assistance | Stock | 2023-05-04 | 39 | 56.65 | 13.4 | 19.4 |
NTRS | Northern Trust Corp. | Finance and Insurance | Stock | 2023-04-25 | 30 | 83.43 | 57.9 | 62.1 |
NTST | Netstreit Corp | Real Estate and Rental and Leasing | Stock | 2023-04-27 | 32 | 17.86 | 83.7 | 87.2 |
NU | Nu Holdings Ltd | Finance and Insurance | Stock | 2023-05-15 | 50 | 4.17 | 12.9 | 37.3 |
NUE | Nucor Corp. | Manufacturing | Stock | 2023-04-20 | 25 | 148.65 | 42.3 | 46.3 |
NUS | Nu Skin Enterprises, Inc. | Manufacturing | Stock | 2023-05-03 | 38 | 38.94 | 45.1 | 46.3 |
NUVA | Nuvasive Inc | Manufacturing | Stock | 2023-05-03 | 38 | 37.08 | 75.9 | 81.8 |
NUVL | Nuvalent Inc | Professional, Scientific, and Technical Services | Stock | 2023-03-28 | 2 | 27.62 | 85.1 | 85.4 |
NVCR | NovoCure Ltd | Manufacturing | Stock | 2023-04-27 | 32 | 57.17 | 10.3 | 13.1 |
NVDA | NVIDIA Corp | Manufacturing | Stock | 2023-05-24 | 59 | 267.79 | 8.5 | 31.8 |
NVEE | NV5 Global Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-04 | 39 | 99.17 | 58.7 | 40.6 |
NVEI | Nuvei Corporation | Finance and Insurance | Stock | 2023-03-08 | -18 | 41.33 | 31.5 | 45.6 |
NVGS | Navigator Holdings Ltd | Transportation and Warehousing | Stock | 2023-03-09 | -17 | 13.34 | 9.8 | 10.3 |
NVMI | Nova Ltd | Manufacturing | Stock | 2023-05-11 | 46 | 102.15 | 8.6 | 21.2 |
NVO | Novo Nordisk | Manufacturing | Stock | 2023-05-04 | 39 | 152.75 | 24.2 | 35.7 |
NVRO | Nevro Corp | Manufacturing | Stock | 2023-05-03 | 38 | 32.46 | 73.5 | 80.5 |
NVS | Novartis AG | Manufacturing | Stock | 2023-04-25 | 30 | 83.59 | 14.8 | 17.6 |
NVST | Envista Holdings Corp | Manufacturing | Stock | 2023-05-03 | 38 | 38.24 | 11.9 | 14.2 |
NVT | nVent Electric plc | Manufacturing | Stock | 2023-04-27 | 32 | 40.92 | 24.1 | 24.1 |
NWBI | Northwest Bancshares Inc | Finance and Insurance | Stock | 2023-04-24 | 29 | 12.62 | 31.6 | 33.4 |
NWE | Northwestern Corp. | Utilities | Stock | 2023-05-04 | 39 | 55.17 | 15.9 | 6.4 |
NWG | NatWest Group Plc | Finance and Insurance | Stock | 2023-04-28 | 33 | 6.43 | 11.6 | 12.3 |
NWL | Newell Brands Inc | Manufacturing | Stock | 2023-04-28 | 33 | 11.63 | 73.1 | 80.0 |
NWN | Northwest Natural Holding Co | Utilities | Stock | 2023-05-04 | 39 | 46.41 | 33.0 | 24.3 |
NWS | News Corp | Information | Stock | 2023-05-10 | 45 | 16.34 | 6.6 | 19.6 |
NWSA | News Corp | Information | Stock | 2023-05-10 | 45 | 16.22 | 19.2 | 25.6 |
NXE | NexGen Energy Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 3.62 | 9.6 | 7.0 |
NXGN | NextGen Healthcare Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-16 | 51 | 17.15 | 22.1 | 21.8 |
NXPI | NXP Semiconductors NV | Manufacturing | Stock | 2023-05-01 | 36 | 176.55 | 26.0 | 37.0 |
NXRT | NexPoint Residential Trust Inc | Real Estate and Rental and Leasing | Stock | 2023-05-02 | 37 | 40.69 | 68.6 | 73.0 |
NXST | Nexstar Media Group Inc | Information | Stock | 2023-05-09 | 44 | 160.27 | 42.0 | 36.7 |
NXT | Nextracker Inc | Manufacturing | Stock | | -1 | 31.2 | 86.8 | 86.1 |
NYCB | New York Community Bancorp Inc. | Finance and Insurance | Stock | 2023-04-26 | 31 | 8.95 | 26.1 | 26.5 |
NYT | New York Times Co. | Information | Stock | 2023-05-03 | 38 | 36.97 | 17.0 | 16.9 |
O | Realty Income Corp. | Finance and Insurance | Stock | 2023-05-03 | 38 | 61.04 | 50.7 | 51.0 |
OC | Owens Corning | Manufacturing | Stock | 2023-04-26 | 31 | 91.82 | 23.7 | 32.4 |
OCFC | OceanFirst Financial Corp. | Finance and Insurance | Stock | 2023-04-27 | 32 | 19.1 | 64.9 | 64.8 |
OCSL | Oaktree Specialty Lending Corp | Finance and Insurance | Stock | 2023-05-04 | 39 | 18.31 | 16.1 | 15.9 |
ODFL | Old Dominion Freight Line, Inc. | Transportation and Warehousing | Stock | 2023-04-26 | 31 | 329.5 | 20.8 | 49.7 |
ODP | ODP Corporation (The) | Retail Trade | Stock | 2023-05-10 | 45 | 45.12 | 23.6 | 24.9 |
OEC | Orion Engineered Carbons S.A. | Manufacturing | Stock | 2023-05-04 | 39 | 24.9 | 22.5 | 19.6 |
OEF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 181.41 | 18.9 | 38.8 |
OFC | Corporate Office Properties Trust | Finance and Insurance | Stock | 2023-04-27 | 32 | 22.22 | 51.6 | 53.6 |
OFG | OFG Bancorp | Finance and Insurance | Stock | 2023-04-20 | 25 | 25.82 | 99.7 | 100.0 |
OGE | Oge Energy Corp. | Utilities | Stock | 2023-05-04 | 39 | 35.67 | 47.7 | 47.8 |
OGN | Organon & Co. | Manufacturing | Stock | 2023-05-04 | 39 | 21.86 | 29.5 | 40.4 |
OGS | ONE Gas Inc | Utilities | Stock | 2023-05-01 | 36 | 77.02 | 36.4 | 44.4 |
OHI | Omega Healthcare Investors, Inc. | Finance and Insurance | Stock | 2023-05-01 | 36 | 26.35 | 44.6 | 52.6 |
OI | O-I Glass Inc | Manufacturing | Stock | 2023-04-25 | 30 | 21.2 | 60.4 | 54.4 |
OIH | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 257.38 | 39.0 | 33.7 |
OII | Oceaneering International, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-26 | 31 | 16.19 | 29.8 | 30.6 |
OILD | Bank of Montreal | Finance and Insurance | ETF/ETN/ETC | | -1 | 32.56 | 0.0 | 0.0 |
OKE | Oneok Inc. | Utilities | Stock | 2023-05-02 | 37 | 59.48 | 43.8 | 37.3 |
OKTA | Okta Inc | Information | Stock | 2023-06-01 | 67 | 82.25 | 2.2 | 26.7 |
OLED | Universal Display Corp. | Manufacturing | Stock | 2023-05-04 | 39 | 146.06 | 10.1 | 19.5 |
OLK | Olink Holding AB (publ) | Manufacturing | Stock | 2023-05-11 | 46 | 22.8 | 27.8 | 54.0 |
OLLI | Ollies Bargain Outlet Holdings Inc | Retail Trade | Stock | 2023-03-23 | -3 | 58.1 | 0.2 | 9.2 |
OLN | Olin Corp. | Wholesale Trade | Stock | 2023-04-27 | 32 | 51.84 | 30.7 | 28.4 |
OLPX | Olaplex Holdings Inc | Manufacturing | Stock | 2023-05-10 | 45 | 3.93 | 3.1 | 24.5 |
OM | Outset Medical Inc | Manufacturing | Stock | 2023-05-03 | 38 | 19.11 | 9.2 | 47.2 |
OMC | Omnicom Group, Inc. | Professional, Scientific, and Technical Services | Stock | 2023-04-18 | 23 | 87.63 | 43.6 | 50.2 |
OMCL | Omnicell, Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 54.92 | 36.5 | 45.9 |
OMF | OneMain Holdings Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 34.34 | 59.9 | 64.6 |
OMFL | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 45.15 | 58.5 | 58.8 |
OMI | Owens & Minor, Inc. | Wholesale Trade | Stock | 2023-05-03 | 38 | 12.36 | 54.0 | 54.9 |
ON | ON Semiconductor Corp. | Manufacturing | Stock | 2023-05-01 | 36 | 77.81 | 26.6 | 39.1 |
ONB | Old National Bancorp | Finance and Insurance | Stock | 2023-05-02 | 37 | 14.58 | 84.6 | 81.6 |
ONEQ | Fidelity Covington Trust | | ETF/ETN/ETC | | -1 | 46.4 | 36.0 | 60.0 |
ONON | On Holding AG | Manufacturing | Stock | 2023-03-17 | -9 | 31.66 | 10.5 | 53.0 |
ONTO | Onto Innovation Inc. | Manufacturing | Stock | 2023-05-02 | 37 | 85.69 | 36.2 | 39.8 |
OPCH | Option Care Health Inc. | Retail Trade | Stock | 2023-04-27 | 32 | 31.57 | 35.1 | 34.6 |
OPRA | Opera Ltd | Information | Stock | 2023-04-27 | 32 | 9.27 | 13.8 | 13.9 |
OR | Osisko Gold Royalties Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-11 | 46 | 15.01 | 4.8 | 7.8 |
ORA | Ormat Technologies Inc | Utilities | Stock | 2023-05-01 | 36 | 80.98 | 32.3 | 23.8 |
ORAN | Orange. | Information | Stock | 2023-04-26 | 31 | 11.57 | 38.9 | 34.0 |
ORCC | Owl Rock Capital Corp | Finance and Insurance | Stock | 2023-05-03 | 38 | 12.34 | 37.6 | 40.3 |
ORCL | Oracle Corp. | Information | Stock | 2023-03-13 | -13 | 88.01 | 13.8 | 22.6 |
ORI | Old Republic International Corp. | Finance and Insurance | Stock | 2023-04-27 | 32 | 24.01 | 33.5 | 33.5 |
ORLA | Orla Mining Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-03-17 | -9 | 4.89 | 51.3 | 72.6 |
ORLY | O`Reilly Automotive, Inc. | Retail Trade | Stock | 2023-04-26 | 31 | 810.76 | 19.1 | 31.1 |
OSH | Oak Street Health Inc | Manufacturing | Stock | 2023-05-02 | 37 | 35.41 | 3.8 | 3.4 |
OSIS | OSI Systems, Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 99.15 | 31.3 | 36.7 |
OSK | Oshkosh Corp | Manufacturing | Stock | 2023-04-28 | 33 | 77.13 | 44.0 | 43.3 |
OTEX | Open Text Corp | Professional, Scientific, and Technical Services | Stock | 2023-05-03 | 38 | 36.99 | 17.0 | 28.7 |
OTIS | Otis Worldwide Corp | Manufacturing | Stock | 2023-04-24 | 29 | 80.5 | 35.3 | 36.8 |
OTLY | Oatly Group AB | Manufacturing | Stock | 2023-03-15 | -11 | 2.39 | 12.8 | 62.9 |
OTTR | Otter Tail Corporation | Utilities | Stock | 2023-05-01 | 36 | 70.26 | 25.4 | 37.6 |
OUT | Outfront Media Inc | Finance and Insurance | Stock | 2023-05-01 | 36 | 15.18 | 32.9 | 34.7 |
OVV | Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-09 | 44 | 33.98 | 23.0 | 23.5 |
OWL | Blue Owl Capital Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 11.0 | 29.1 | 39.2 |
OXM | Oxford Industries, Inc. | Manufacturing | Stock | 2023-03-22 | -4 | 101.72 | 28.7 | 24.0 |
OXY | Occidental Petroleum Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-09 | 44 | 58.18 | 11.8 | 9.5 |
OZK | Bank OZK | Finance and Insurance | Stock | 2023-04-20 | 25 | 34.36 | 89.9 | 90.0 |
PAA | Plains All American Pipeline LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-05-03 | 38 | 11.54 | 42.8 | 34.7 |
PAAS | Pan American Silver Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-10 | 45 | 18.01 | 39.2 | 43.2 |
PACB | Pacific Biosciences of California Inc | Manufacturing | Stock | 2023-05-04 | 39 | 9.61 | 2.2 | 3.8 |
PACW | Pacwest Bancorp | Finance and Insurance | Stock | 2023-04-20 | 25 | 9.55 | 41.1 | 44.1 |
PAG | Penske Automotive Group Inc | Retail Trade | Stock | 2023-04-26 | 31 | 132.82 | 29.0 | 36.8 |
PAGP | Plains GP Holdings LP | Transportation and Warehousing | Stock | 2023-05-03 | 38 | 12.18 | 38.5 | 36.3 |
PAGS | PagSeguro Digital Ltd | Information | Stock | 2023-06-07 | 73 | 7.89 | 20.4 | 44.7 |
PAM | Pampa Energia SA | Utilities | Stock | 2023-03-09 | -17 | 29.0 | 29.1 | 32.7 |
PANW | Palo Alto Networks Inc | Manufacturing | Stock | 2023-05-18 | 53 | 191.55 | 3.8 | 17.7 |
PARA | Paramount Global | Information | Stock | 2023-05-02 | 37 | 20.23 | 48.1 | 78.7 |
PARR | Par Pacific Holdings Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-03 | 38 | 27.84 | 7.6 | 7.5 |
PATH | UiPath Inc | Information | Stock | 2023-03-15 | -11 | 15.93 | 7.7 | 49.7 |
PATK | Patrick Industries, Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 66.17 | 37.5 | 51.9 |
PAVE | Global X Funds | | ETF/ETN/ETC | | -1 | 27.02 | 50.4 | 50.6 |
PAYC | Paycom Software Inc | Information | Stock | 2023-05-02 | 37 | 271.56 | 8.8 | 28.7 |
PAYO | Payoneer Global Inc | Information | Stock | 2023-05-11 | 46 | 6.05 | 2.8 | 25.6 |
PAYX | Paychex Inc. | Professional, Scientific, and Technical Services | Stock | 2023-03-29 | 3 | 108.84 | 45.8 | 56.5 |
PB | Prosperity Bancshares Inc. | Finance and Insurance | Stock | 2023-04-26 | 31 | 62.97 | 64.2 | 66.0 |
PBA | Pembina Pipeline Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 30.55 | 28.1 | 27.9 |
PBF | PBF Energy Inc | Manufacturing | Stock | 2023-05-04 | 39 | 41.0 | 32.6 | 24.2 |
PBH | Prestige Consumer Healthcare Inc | Manufacturing | Stock | 2023-05-04 | 39 | 62.28 | 32.0 | 39.5 |
PBR | Petroleo Brasileiro S.A. Petrobras | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-09 | 44 | 9.7 | 9.0 | 16.8 |
PBT | Permian Basin Royalty Trust | Finance and Insurance | Stock | 2023-05-08 | 43 | 23.51 | 16.1 | 12.0 |
PCAR | Paccar Inc. | Manufacturing | Stock | 2023-04-25 | 30 | 69.9 | 56.3 | 46.3 |
PCG | PG&E Corp. | Utilities | Stock | 2023-04-27 | 32 | 15.64 | 24.7 | 14.0 |
PCH | PotlatchDeltic Corp | Finance and Insurance | Stock | 2023-04-24 | 29 | 46.9 | 58.5 | 60.3 |
PCOR | Procore Technologies Inc | Information | Stock | 2023-05-03 | 38 | 59.19 | 11.4 | 52.8 |
PCRX | Pacira BioSciences Inc | Manufacturing | Stock | 2023-05-04 | 39 | 39.14 | 39.2 | 39.7 |
PCTY | Paylocity Holding Corp | Information | Stock | 2023-05-04 | 39 | 182.25 | 16.1 | 39.1 |
PCVX | Vaxcyte Inc | Manufacturing | Stock | 2023-05-08 | 43 | 37.84 | 11.1 | 11.8 |
PCY | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 18.9 | 31.9 | 41.9 |
PD | Pagerduty Inc | Information | Stock | 2023-03-15 | -11 | 31.64 | 0.0 | 18.1 |
PDBC | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 13.75 | 12.6 | 15.0 |
PDCE | PDC Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-03 | 38 | 59.56 | 30.3 | 30.7 |
PDCO | Patterson Companies Inc. | Wholesale Trade | Stock | | -1 | 26.56 | 40.2 | 40.0 |
PDD | PDD Holdings Inc | Retail Trade | Stock | 2023-03-21 | -5 | 73.96 | 15.3 | 11.5 |
PDFS | PDF Solutions Inc. | Professional, Scientific, and Technical Services | Stock | 2023-05-11 | 46 | 41.48 | 29.2 | 29.8 |
PDM | Piedmont Office Realty Trust Inc | Real Estate and Rental and Leasing | Stock | 2023-04-26 | 31 | 6.72 | 31.8 | 38.0 |
PEAK | Healthpeak Properties Inc. | | Stock | 2023-05-02 | 37 | 20.91 | 57.6 | 49.6 |
PEB | Pebblebrook Hotel Trust | Finance and Insurance | Stock | 2023-04-25 | 30 | 12.91 | 99.6 | 99.9 |
PECO | Phillips Edison & Company Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 31.28 | 21.9 | 38.3 |
PEG | Public Service Enterprise Group Inc. | Utilities | Stock | 2023-05-02 | 37 | 58.78 | 44.0 | 42.0 |
PEGA | Pegasystems Inc. | Information | Stock | 2023-04-27 | 32 | 44.9 | 10.8 | 31.8 |
PEN | Penumbra Inc | Manufacturing | Stock | 2023-05-02 | 37 | 274.67 | 8.4 | 10.8 |
PENN | PENN Entertainment Inc | Arts, Entertainment, and Recreation | Stock | 2023-05-04 | 39 | 27.99 | 28.8 | 27.5 |
PEP | PepsiCo Inc | Manufacturing | Stock | 2023-04-25 | 30 | 179.09 | 18.9 | 30.4 |
PERI | Perion Network Ltd. | Professional, Scientific, and Technical Services | Stock | 2023-04-27 | 32 | 38.28 | 13.4 | 10.9 |
PEY | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 19.12 | 29.5 | 30.3 |
PFE | Pfizer Inc. | Manufacturing | Stock | 2023-05-02 | 37 | 40.39 | 8.0 | 29.3 |
PFF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 30.05 | 87.6 | 90.3 |
PFFD | Global X Funds | | ETF/ETN/ETC | | -1 | 19.15 | 89.8 | 93.5 |
PFG | Principal Financial Group Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 71.59 | 53.0 | 52.5 |
PFGC | Performance Food Group Company | Wholesale Trade | Stock | 2023-05-10 | 45 | 56.98 | 11.6 | 11.2 |
PFS | Provident Financial Services Inc | Finance and Insurance | Stock | 2023-04-28 | 33 | 19.53 | 54.7 | 54.6 |
PFSI | PennyMac Financial Services Inc. | Finance and Insurance | Stock | 2023-05-04 | 39 | 57.4 | 54.2 | 61.4 |
PFXF | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 17.02 | 99.3 | 98.7 |
PG | Procter & Gamble Co. | Manufacturing | Stock | 2023-04-21 | 26 | 146.72 | 26.9 | 39.6 |
PGF | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 14.12 | 59.4 | 65.9 |
PGNY | Progyny Inc | | Stock | 2023-05-04 | 39 | 33.1 | 23.3 | 29.9 |
PGR | Progressive Corp. | Finance and Insurance | Stock | 2023-04-13 | 18 | 140.43 | 55.3 | 59.8 |
PGRE | Paramount Group Inc | Finance and Insurance | Stock | 2023-04-26 | 31 | 4.2 | 72.7 | 73.5 |
PGTI | PGT Innovations Inc | Manufacturing | Stock | 2023-05-11 | 46 | 22.34 | 29.8 | 39.8 |
PGX | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 11.1 | 26.8 | 33.8 |
PH | Parker-Hannifin Corp. | Manufacturing | Stock | 2023-05-04 | 39 | 320.87 | 36.0 | 36.5 |
PHG | Koninklijke Philips N.V. | Manufacturing | Stock | 2023-04-24 | 29 | 16.18 | 30.0 | 40.0 |
PHM | PulteGroup Inc | Construction | Stock | 2023-04-25 | 30 | 56.66 | 12.6 | 21.1 |
PHO | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 51.32 | 45.5 | 53.4 |
PHR | Phreesia Inc | Professional, Scientific, and Technical Services | Stock | 2023-03-22 | -4 | 31.5 | 31.5 | 37.9 |
PI | Impinj Inc | Manufacturing | Stock | 2023-04-26 | 31 | 128.53 | 16.1 | 34.8 |
PICK | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 40.2 | 33.0 | 20.2 |
PID | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 17.04 | 78.6 | 79.3 |
PII | Polaris Inc | Manufacturing | Stock | 2023-04-25 | 30 | 107.13 | 24.7 | 24.6 |
PINC | Premier Inc | Manufacturing | Stock | 2023-05-09 | 44 | 31.82 | 32.4 | 31.9 |
PINS | Pinterest Inc | | Stock | 2023-04-26 | 31 | 27.47 | 10.9 | 19.8 |
PIPR | Piper Sandler Co`s | Finance and Insurance | Stock | 2023-04-28 | 33 | 135.32 | 52.7 | 53.7 |
PJT | PJT Partners Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 72.0 | 60.9 | 46.8 |
PK | Park Hotels & Resorts Inc | Accommodation and Food Services | Stock | 2023-05-01 | 36 | 11.26 | 46.3 | 46.9 |
PKG | Packaging Corp Of America | Manufacturing | Stock | 2023-04-24 | 29 | 133.15 | 29.9 | 36.4 |
PKI | Perkinelmer, Inc. | Manufacturing | Stock | 2023-05-02 | 37 | 127.58 | 32.0 | 43.0 |
PKX | POSCO Holdings Inc | Manufacturing | Stock | 2023-04-25 | 30 | 61.85 | 31.7 | 31.9 |
PL | Planet Labs PBC | Manufacturing | Stock | 2023-03-29 | 3 | 3.52 | 35.8 | 54.6 |
PLAB | Photronics, Inc. | Manufacturing | Stock | 2023-05-24 | 59 | 16.36 | 11.1 | 16.9 |
PLAY | Dave & Buster`s Entertainment Inc | Accommodation and Food Services | Stock | 2023-03-28 | 2 | 35.34 | 38.7 | 32.1 |
PLD | Prologis Inc | Finance and Insurance | Stock | 2023-04-19 | 24 | 117.03 | 54.6 | 59.5 |
PLL | Piedmont Lithium Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-09 | 44 | 51.4 | 21.0 | 20.1 |
PLMR | Palomar Holdings Inc | Finance and Insurance | Stock | 2023-05-03 | 38 | 53.69 | 45.9 | 52.7 |
PLNT | Planet Fitness Inc | Arts, Entertainment, and Recreation | Stock | 2023-05-09 | 44 | 74.47 | 17.3 | 18.0 |
PLRX | Pliant Therapeutics Inc | Manufacturing | Stock | | -1 | 25.6 | 13.6 | 13.5 |
PLTK | Playtika Holding Corp | Information | Stock | 2023-05-10 | 45 | 10.73 | 22.4 | 32.9 |
PLTR | Palantir Technologies Inc | Information | Stock | 2023-05-09 | 44 | 8.2 | 4.4 | 20.7 |
PLUG | Plug Power Inc | Manufacturing | Stock | 2023-05-08 | 43 | 11.23 | 26.2 | 34.6 |
PLUS | ePlus Inc | Wholesale Trade | Stock | 2023-05-24 | 59 | 48.38 | 26.6 | 30.0 |
PLXS | Plexus Corp. | Manufacturing | Stock | 2023-04-26 | 31 | 94.56 | 55.5 | 42.7 |
PLYA | Playa Hotels & Resorts N.V. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-04 | 39 | 8.78 | 8.9 | 10.7 |
PM | Philip Morris International Inc | Manufacturing | Stock | 2023-04-20 | 25 | 90.75 | 35.9 | 47.7 |
PMT | Pennymac Mortgage Investment Trust | Finance and Insurance | Stock | 2023-05-04 | 39 | 11.57 | 68.4 | 71.8 |
PNC | PNC Financial Services Group Inc | Finance and Insurance | Stock | 2023-04-14 | 19 | 124.15 | 75.5 | 76.6 |
PNFP | Pinnacle Financial Partners Inc. | Finance and Insurance | Stock | 2023-04-18 | 23 | 54.25 | 80.7 | 80.7 |
PNM | PNM Resources Inc | Utilities | Stock | 2023-04-27 | 32 | 48.63 | 30.0 | 34.5 |
PNR | Pentair plc | Manufacturing | Stock | 2023-04-20 | 25 | 51.78 | 43.6 | 49.3 |
PNW | Pinnacle West Capital Corp. | Utilities | Stock | 2023-05-03 | 38 | 77.22 | 32.8 | 36.8 |
PODD | Insulet Corporation | Manufacturing | Stock | 2023-05-04 | 39 | 310.17 | 9.1 | 20.2 |
POOL | Pool Corporation | Wholesale Trade | Stock | 2023-04-20 | 25 | 325.23 | 50.5 | 62.7 |
POR | Portland General Electric Co | Utilities | Stock | 2023-04-27 | 32 | 47.14 | 60.8 | 40.8 |
POST | Post Holdings Inc | Manufacturing | Stock | 2023-05-04 | 39 | 89.04 | 12.7 | 21.7 |
POWI | Power Integrations Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 83.32 | 45.1 | 51.8 |
PPA | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 78.19 | 28.1 | 31.2 |
PPBI | Pacific Premier Bancorp, Inc. | Finance and Insurance | Stock | 2023-05-02 | 37 | 24.71 | 89.3 | 88.9 |
PPC | Pilgrim`s Pride Corp. | Manufacturing | Stock | 2023-04-26 | 31 | 21.99 | 16.1 | 29.7 |
PPG | PPG Industries, Inc. | Manufacturing | Stock | 2023-04-20 | 25 | 125.44 | 37.9 | 50.0 |
PPL | PPL Corp | Utilities | Stock | 2023-05-04 | 39 | 26.78 | 43.6 | 52.2 |
PR | Permian Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-03 | 38 | 9.59 | 76.5 | 76.3 |
PRA | Proassurance Corporation | Finance and Insurance | Stock | 2023-05-10 | 45 | 17.81 | 53.9 | 53.3 |
PRAA | PRA Group Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-08 | 43 | 39.67 | 41.0 | 40.9 |
PRCT | Procept BioRobotics Corp | Manufacturing | Stock | 2023-05-04 | 39 | 29.69 | 48.5 | 47.8 |
PRF | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 150.67 | 32.7 | 39.0 |
PRFT | Perficient Inc. | Professional, Scientific, and Technical Services | Stock | 2023-04-27 | 32 | 67.93 | 24.4 | 30.2 |
PRG | PROG Holdings Inc | Real Estate and Rental and Leasing | Stock | 2023-04-26 | 31 | 22.96 | 11.9 | 33.0 |
PRGO | Perrigo Company plc | Manufacturing | Stock | 2023-05-10 | 45 | 33.85 | 18.1 | 26.8 |
PRGS | Progress Software Corp. | Information | Stock | 2023-03-28 | 2 | 57.74 | 47.2 | 52.0 |
PRI | Primerica Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 162.44 | 44.7 | 48.3 |
PRIM | Primoris Services Corp | Construction | Stock | 2023-05-08 | 43 | 23.96 | 36.4 | 33.0 |
PRM | Perimeter Solutions SA | Manufacturing | Stock | 2023-05-09 | 44 | 7.61 | 27.6 | 27.6 |
PRMW | Primo Water Corporation | Manufacturing | Stock | 2023-05-11 | 46 | 14.44 | 11.3 | 17.7 |
PRO | Pros Holdings Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-02 | 37 | 25.51 | 34.4 | 37.5 |
PROK | ProKidney Corp | Professional, Scientific, and Technical Services | Stock | 2023-03-30 | 4 | 12.62 | 85.4 | 85.0 |
PRTA | Prothena Corporation plc | Manufacturing | Stock | 2023-05-11 | 46 | 47.07 | 3.7 | 4.2 |
PRU | Prudential Financial Inc. | Finance and Insurance | Stock | 2023-05-02 | 37 | 77.58 | 74.9 | 74.9 |
PRVA | Privia Health Group Inc | Manufacturing | Stock | 2023-05-11 | 46 | 27.72 | 30.1 | 59.6 |
PSA | Public Storage | Finance and Insurance | Stock | 2023-05-02 | 37 | 286.6 | 49.1 | 57.1 |
PSEC | Prospect Capital Corp | Finance and Insurance | Stock | 2023-05-08 | 43 | 6.85 | 31.0 | 31.0 |
PSFE | Paysafe Limited | Information | Stock | 2023-03-09 | -17 | 16.04 | 2.3 | 33.8 |
PSK | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 32.77 | 100.0 | 99.5 |
PSMT | Pricesmart Inc. | Retail Trade | Stock | 2023-04-06 | 11 | 69.54 | 46.8 | 47.0 |
PSN | Parsons Corp | Professional, Scientific, and Technical Services | Stock | 2023-05-03 | 38 | 42.87 | 25.5 | 31.9 |
PSNY | Polestar Automotive Holding UK PLC | Manufacturing | Stock | | -1 | 3.3 | 33.6 | 34.3 |
PSO | Pearson plc | Information | Stock | | -1 | 9.96 | 5.2 | 5.2 |
PSQ | ProShares Trust | | ETF/ETN/ETC | | -1 | 12.57 | 7.6 | 31.7 |
PSTG | Pure Storage Inc | Manufacturing | Stock | 2023-05-31 | 66 | 23.77 | 8.4 | 10.1 |
PSX | Phillips 66 | Manufacturing | Stock | 2023-04-28 | 33 | 93.73 | 29.9 | 31.9 |
PTC | PTC Inc | Information | Stock | 2023-05-03 | 38 | 121.7 | 23.6 | 21.3 |
PTCT | PTC Therapeutics Inc | Manufacturing | Stock | 2023-05-02 | 37 | 44.17 | 44.6 | 46.1 |
PTEN | Patterson-UTI Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-26 | 31 | 10.83 | 22.2 | 19.9 |
PTLC | Pacer Funds Trust | | ETF/ETN/ETC | | -1 | 36.78 | 20.7 | 14.9 |
PTLO | Portillos Inc | Accommodation and Food Services | Stock | 2023-05-04 | 39 | 21.29 | 9.0 | 45.1 |
PTON | Peloton Interactive Inc | Manufacturing | Stock | 2023-05-03 | 38 | 9.53 | 19.0 | 35.6 |
PTVE | Pactiv Evergreen Inc | Manufacturing | Stock | | -1 | 7.7 | 10.6 | 12.9 |
PUK | Prudential plc | Finance and Insurance | Stock | 2023-03-15 | -11 | 25.28 | 10.3 | 20.8 |
PUMP | ProPetro Holding Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-02 | 37 | 6.84 | 60.9 | 37.5 |
PVH | PVH Corp | Manufacturing | Stock | 2023-03-28 | 2 | 72.76 | 56.5 | 48.4 |
PWR | Quanta Services, Inc. | Construction | Stock | 2023-05-04 | 39 | 160.78 | 25.0 | 25.0 |
PWSC | PowerSchool Holdings Inc | Information | Stock | 2023-05-04 | 39 | 18.97 | 33.2 | 46.4 |
PXD | Pioneer Natural Resources Co. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-10 | 45 | 192.22 | 31.3 | 32.2 |
PXF | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 42.3 | 1.9 | 48.8 |
PXH | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 17.94 | 99.7 | 100.0 |
PYCR | Paycor HCM Inc | Information | Stock | 2023-05-04 | 39 | 24.12 | 17.3 | 48.6 |
PYPL | PayPal Holdings Inc | Information | Stock | 2023-04-26 | 31 | 73.88 | 16.3 | 33.4 |
PZA | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 23.59 | 46.8 | 55.4 |
PZZA | Papa John`s International, Inc. | Accommodation and Food Services | Stock | 2023-05-04 | 39 | 76.25 | 34.8 | 45.0 |
QCLN | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 49.29 | 37.3 | 30.7 |
QCOM | Qualcomm, Inc. | Manufacturing | Stock | 2023-04-26 | 31 | 124.76 | 22.5 | 45.4 |
QDEL | QuidelOrtho Corporation | Manufacturing | Stock | 2023-05-03 | 38 | 87.08 | 5.0 | 3.8 |
QFIN | 360 DigiTech Inc | Finance and Insurance | Stock | 2023-03-09 | -17 | 18.09 | 12.5 | 8.7 |
QGEN | Qiagen NV | Manufacturing | Stock | 2023-04-25 | 30 | 46.15 | 17.9 | 18.2 |
QLD | ProShares Trust | | ETF/ETN/ETC | | -1 | 46.61 | 17.4 | 38.2 |
QLYS | Qualys Inc | Information | Stock | 2023-05-03 | 38 | 123.84 | 7.4 | 22.8 |
QQEW | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 96.52 | 18.5 | 26.3 |
QQQ | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 310.89 | 14.8 | 41.4 |
QQQM | Invesco Exchange-Traded Fund Trust II | | ETF/ETN/ETC | | -1 | 127.86 | 15.2 | 40.0 |
QRVO | Qorvo Inc | Manufacturing | Stock | 2023-05-03 | 38 | 100.92 | 17.1 | 38.4 |
QS | QuantumScape Corp | Manufacturing | Stock | 2023-04-25 | 30 | 7.58 | 28.4 | 40.5 |
QSR | Restaurant Brands International Inc | Accommodation and Food Services | Stock | 2023-05-03 | 38 | 62.31 | 23.7 | 23.0 |
QTEC | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 125.05 | 36.2 | 47.0 |
QTWO | Q2 Holdings Inc | Information | Stock | 2023-05-01 | 36 | 22.62 | 26.7 | 40.6 |
QUAL | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 120.28 | 41.0 | 43.4 |
QYLD | Global X Funds | | ETF/ETN/ETC | | -1 | 16.92 | 20.9 | 30.0 |
R | Ryder System, Inc. | Real Estate and Rental and Leasing | Stock | 2023-04-26 | 31 | 83.94 | 24.4 | 24.7 |
RACE | Ferrari N.V. | Manufacturing | Stock | 2023-05-04 | 39 | 265.37 | 26.7 | 31.3 |
RADI | Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | Stock | 2023-05-08 | 43 | 14.57 | 6.2 | 12.4 |
RAMP | LiveRamp Holdings Inc | Information | Stock | 2023-05-23 | 58 | 20.7 | 16.0 | 23.2 |
RARE | Ultragenyx Pharmaceutical Inc. | Manufacturing | Stock | 2023-05-10 | 45 | 37.68 | 43.8 | 48.5 |
RBA | Ritchie Bros Auctioneers Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-08 | 43 | 54.43 | 54.7 | 55.3 |
RBC | RBC Bearings Inc. | Manufacturing | Stock | 2023-05-25 | 60 | 219.87 | 58.2 | 69.6 |
RBLX | Roblox Corporation | Information | Stock | 2023-05-10 | 45 | 43.43 | 2.4 | 16.6 |
RC | Ready Capital Corp | Finance and Insurance | Stock | 2023-05-04 | 39 | 9.82 | 90.5 | 90.8 |
RCI | Rogers Communications Inc. | Information | Stock | 2023-04-26 | 31 | 45.69 | 44.8 | 49.7 |
RCKT | Rocket Pharmaceuticals Inc | Manufacturing | Stock | 2023-05-04 | 39 | 16.67 | 8.1 | 7.2 |
RCL | Royal Caribbean Group | Transportation and Warehousing | Stock | 2023-05-04 | 39 | 60.85 | 28.3 | 33.2 |
RCM | R1 RCM Inc. | | Stock | 2023-05-08 | 43 | 14.3 | 10.3 | 25.3 |
RCUS | Arcus Biosciences Inc | Manufacturing | Stock | 2023-05-08 | 43 | 17.62 | 9.1 | 10.4 |
RDIV | Invesco Exchange-Traded Fund Trust II | | ETF/ETN/ETC | | -1 | 38.89 | 35.7 | 60.9 |
RDN | Radian Group, Inc. | Finance and Insurance | Stock | 2023-05-02 | 37 | 21.47 | 28.3 | 28.2 |
RDNT | Radnet Inc | Manufacturing | Stock | 2023-05-08 | 43 | 23.35 | 6.0 | 5.9 |
RDVY | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 43.2 | 16.5 | 19.3 |
RDY | Dr. Reddy`s Laboratories Ltd. | Manufacturing | Stock | 2023-05-18 | 53 | 54.78 | 4.9 | 8.7 |
RE | Everest Re Group Ltd | Finance and Insurance | Stock | 2023-04-26 | 31 | 344.83 | 83.0 | 83.2 |
REET | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 21.85 | 62.2 | 63.1 |
REG | Regency Centers Corporation | Finance and Insurance | Stock | 2023-05-02 | 37 | 58.34 | 85.2 | 86.6 |
REGL | ProShares Trust | | ETF/ETN/ETC | | -1 | 68.31 | 45.5 | 47.5 |
REGN | Regeneron Pharmaceuticals, Inc. | Manufacturing | Stock | 2023-05-03 | 38 | 820.0 | 15.9 | 16.2 |
RELX | RELX Plc | Administrative and Support and Waste Management and Remediation Services | Stock | | -1 | 31.71 | 34.5 | 52.7 |
RELY | Remitly Global Inc | Information | Stock | 2023-05-04 | 39 | 16.88 | 22.1 | 41.0 |
REPL | Replimune Group Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-25 | 60 | 19.78 | 16.5 | 16.6 |
RES | RPC, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-26 | 31 | 7.7 | 8.6 | 8.9 |
RETA | Reata Pharmaceuticals Inc | Manufacturing | Stock | 2023-05-09 | 44 | 85.69 | 0.0 | 1.0 |
REXR | Rexford Industrial Realty Inc | Finance and Insurance | Stock | 2023-04-18 | 23 | 56.01 | 62.7 | 60.4 |
REYN | Reynolds Consumer Products Inc | Manufacturing | Stock | 2023-05-09 | 44 | 27.23 | 12.5 | 19.4 |
REZI | Resideo Technologies Inc | Wholesale Trade | Stock | 2023-05-02 | 37 | 17.14 | 43.9 | 43.8 |
RF | Regions Financial Corp. | Finance and Insurance | Stock | 2023-04-21 | 26 | 17.88 | 44.4 | 43.5 |
RGA | Reinsurance Group Of America, Inc. | Finance and Insurance | Stock | 2023-05-04 | 39 | 127.45 | 74.7 | 58.9 |
RGEN | Repligen Corp. | Manufacturing | Stock | 2023-04-26 | 31 | 160.25 | 43.1 | 56.3 |
RGLD | Royal Gold, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-03 | 38 | 126.44 | 48.1 | 50.9 |
RGNX | Regenxbio Inc | Manufacturing | Stock | 2023-05-04 | 39 | 19.81 | 11.3 | 11.0 |
RGR | Sturm, Ruger & Co., Inc. | Manufacturing | Stock | 2023-05-03 | 38 | 55.08 | 22.8 | 22.3 |
RH | RH | Retail Trade | Stock | 2023-03-28 | 2 | 241.94 | 42.1 | 50.7 |
RHI | Robert Half International Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-04-27 | 32 | 74.7 | 33.0 | 44.0 |
RHP | Ryman Hospitality Properties Inc | Accommodation and Food Services | Stock | 2023-05-01 | 36 | 80.22 | 62.7 | 45.3 |
RIG | Transocean Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-01 | 36 | 5.69 | 26.8 | 13.8 |
RILY | B. Riley Financial Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 26.96 | 73.9 | 76.1 |
RIO | Rio Tinto plc | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 64.67 | 30.6 | 30.5 |
RIOT | Riot Platforms Inc | Manufacturing | Stock | 2023-05-09 | 44 | 8.63 | 30.9 | 33.4 |
RITM | Rithm Capital Corporation | Finance and Insurance | Stock | 2023-05-02 | 37 | 7.71 | 68.6 | 67.9 |
RIVN | Rivian Automotive Inc | Manufacturing | Stock | 2023-05-10 | 45 | 13.62 | 17.2 | 44.1 |
RJF | Raymond James Financial, Inc. | Finance and Insurance | Stock | 2023-04-26 | 31 | 89.09 | 48.3 | 52.4 |
RKLB | Rocket Lab USA Inc | Manufacturing | Stock | 2023-05-15 | 50 | 3.93 | 7.7 | 40.3 |
RKT | Rocket Companies Inc | Finance and Insurance | Stock | 2023-05-10 | 45 | 8.86 | 11.6 | 16.8 |
RL | Ralph Lauren Corp | Wholesale Trade | Stock | 2023-05-30 | 65 | 111.09 | 11.8 | 15.7 |
RLAY | Relay Therapeutics Inc | Manufacturing | Stock | 2023-05-04 | 39 | 15.31 | 30.7 | 26.7 |
RLI | RLI Corp. | Finance and Insurance | Stock | 2023-04-19 | 24 | 130.08 | 56.2 | 66.6 |
RLJ | RLJ Lodging Trust | Finance and Insurance | Stock | 2023-05-03 | 38 | 9.63 | 39.8 | 41.6 |
RLX | RLX Technology Inc | Manufacturing | Stock | 2023-03-10 | -16 | 2.33 | 7.9 | 6.7 |
RMBS | Rambus Inc. | Manufacturing | Stock | 2023-05-01 | 36 | 44.34 | 28.0 | 31.2 |
RMD | Resmed Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 212.58 | 17.7 | 23.1 |
RNA | Avidity Biosciences Inc | Manufacturing | Stock | 2023-05-09 | 44 | 20.03 | 0.7 | 34.3 |
RNG | RingCentral Inc. | Information | Stock | 2023-05-09 | 44 | 26.86 | 21.6 | 41.3 |
RNR | RenaissanceRe Holdings Ltd | Finance and Insurance | Stock | 2023-05-09 | 44 | 191.27 | 60.9 | 65.7 |
RNST | Renasant Corp. | Finance and Insurance | Stock | 2023-04-25 | 30 | 31.06 | 35.9 | 25.5 |
RNW | ReNew Energy Global plc | Utilities | Stock | | -1 | 5.36 | 17.3 | 31.2 |
ROAD | Construction Partners Inc | Construction | Stock | 2023-05-05 | 40 | 26.75 | 26.5 | 35.3 |
ROBO | Exchange Traded Concepts Trust | | ETF/ETN/ETC | | -1 | 52.36 | 8.9 | 20.9 |
ROCK | Gibraltar Industries Inc. | Retail Trade | Stock | 2023-05-03 | 38 | 46.43 | 10.7 | 19.4 |
RODM | Lattice Strategies Trust | | ETF/ETN/ETC | | -1 | 25.47 | 82.7 | 66.5 |
ROG | Rogers Corp. | Manufacturing | Stock | 2023-05-04 | 39 | 151.83 | 52.2 | 54.6 |
ROIC | Retail Opportunity Investments Corp | Finance and Insurance | Stock | 2023-04-24 | 29 | 13.11 | 27.0 | 26.7 |
ROIV | Roivant Sciences Ltd | Manufacturing | Stock | | -1 | 6.92 | 8.9 | 24.6 |
ROK | Rockwell Automation Inc | Manufacturing | Stock | 2023-05-02 | 37 | 277.6 | 33.6 | 46.1 |
ROKU | Roku Inc | Information | Stock | 2023-04-27 | 32 | 60.0 | 18.1 | 39.3 |
ROL | Rollins, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-04-26 | 31 | 36.62 | 8.0 | 13.4 |
ROP | Roper Technologies Inc | Manufacturing | Stock | 2023-04-25 | 30 | 429.59 | 26.4 | 36.0 |
ROST | Ross Stores, Inc. | Retail Trade | Stock | 2023-05-18 | 53 | 101.33 | 14.9 | 18.6 |
RPAR | Tidal ETF Trust | | ETF/ETN/ETC | | -1 | 19.39 | 100.0 | 95.5 |
RPD | Rapid7 Inc | Information | Stock | 2023-05-03 | 38 | 40.29 | 79.1 | 82.3 |
RPM | RPM International, Inc. | Manufacturing | Stock | 2023-04-05 | 10 | 83.34 | 60.9 | 62.0 |
RPRX | Royalty Pharma plc | Manufacturing | Stock | 2023-05-04 | 39 | 35.43 | 17.0 | 17.0 |
RPV | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 71.74 | 44.9 | 42.5 |
RRC | Range Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-25 | 30 | 24.47 | 11.5 | 4.7 |
RRR | Red Rock Resorts Inc | Arts, Entertainment, and Recreation | Stock | 2023-05-09 | 44 | 42.24 | 14.2 | 12.3 |
RRX | Regal Rexnord Corp | Manufacturing | Stock | 2023-04-27 | 32 | 133.16 | 53.1 | 77.9 |
RS | Reliance Steel & Aluminum Co. | Manufacturing | Stock | 2023-04-27 | 32 | 252.17 | 35.0 | 35.0 |
RSG | Republic Services, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-04 | 39 | 130.92 | 25.5 | 32.4 |
RSP | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 138.52 | 31.0 | 46.9 |
RTO | Rentokil Initial | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-03-16 | -10 | 34.49 | 62.8 | 63.2 |
RTX | Raytheon Technologies Corporation | Manufacturing | Stock | 2023-04-25 | 30 | 96.44 | 30.0 | 33.4 |
RUN | Sunrun Inc | Utilities | Stock | 2023-05-03 | 38 | 17.94 | 58.0 | 67.2 |
RUSHA | Rush Enterprises Inc | Retail Trade | Stock | 2023-04-25 | 30 | 52.11 | 49.0 | 52.8 |
RVLV | Revolve Group Inc | Retail Trade | Stock | 2023-05-03 | 38 | 25.16 | 4.0 | 16.1 |
RVMD | Revolution Medicines Inc | Manufacturing | Stock | 2023-05-08 | 43 | 20.92 | 7.0 | 6.6 |
RVNC | Revance Therapeutics Inc | Manufacturing | Stock | 2023-05-09 | 44 | 31.7 | 10.5 | 10.0 |
RWJ | Invesco Exchange-Traded Fund Trust II | | ETF/ETN/ETC | | -1 | 106.85 | 47.7 | 29.3 |
RWL | Invesco Exchange-Traded Fund Trust II | | ETF/ETN/ETC | | -1 | 73.28 | 33.7 | 40.3 |
RWO | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 39.19 | 42.0 | 45.0 |
RWR | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 83.72 | 70.9 | 74.4 |
RXDX | Prometheus Biosciences Inc | Manufacturing | Stock | 2023-05-11 | 46 | 107.3 | 2.9 | 17.4 |
RXO | RXO Inc | Transportation and Warehousing | Stock | 2023-04-03 | 8 | 18.62 | 61.6 | 62.1 |
RXRX | Recursion Pharmaceuticals Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-10 | 45 | 6.69 | 24.6 | 29.7 |
RY | Royal Bank Of Canada | Finance and Insurance | Stock | 2023-05-25 | 60 | 92.19 | 62.3 | 70.8 |
RYAAY | Ryanair Holdings Plc | Transportation and Warehousing | Stock | 2023-05-22 | 57 | 89.58 | 24.8 | 18.3 |
RYAN | Ryan Specialty Holdings Inc | Finance and Insurance | Stock | | -1 | 38.33 | 17.1 | 41.2 |
RYI | Ryerson Holding Corp. | Manufacturing | Stock | 2023-05-03 | 38 | 34.91 | 19.7 | 22.0 |
RYLD | Global X Funds | | ETF/ETN/ETC | | -1 | 17.6 | 27.8 | 45.0 |
RYN | Rayonier Inc. | Finance and Insurance | Stock | 2023-05-03 | 38 | 32.07 | 51.8 | 38.2 |
RYT | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 263.85 | 27.5 | 64.2 |
RYTM | Rhythm Pharmaceuticals Inc. | Manufacturing | Stock | 2023-05-02 | 37 | 16.9 | 8.8 | 14.6 |
S | SentinelOne Inc | Information | Stock | 2023-03-14 | -12 | 14.64 | 9.8 | 9.6 |
SABR | Sabre Corp | Professional, Scientific, and Technical Services | Stock | 2023-05-02 | 37 | 3.8 | 17.8 | 26.2 |
SAFE | Safehold Inc | Real Estate and Rental and Leasing | Stock | 2023-04-20 | 25 | 28.94 | 25.7 | 43.0 |
SAFT | Safety Insurance Group, Inc. | Finance and Insurance | Stock | 2023-05-03 | 38 | 73.23 | 52.8 | 56.4 |
SAGE | Sage Therapeutics Inc | Manufacturing | Stock | 2023-05-02 | 37 | 42.91 | 31.8 | 7.9 |
SAH | Sonic Automotive, Inc. | Retail Trade | Stock | 2023-04-27 | 32 | 51.53 | 36.6 | 35.9 |
SAIA | Saia Inc. | Transportation and Warehousing | Stock | 2023-05-02 | 37 | 271.45 | 16.7 | 45.3 |
SAIC | Science Applications International Corp. | Professional, Scientific, and Technical Services | Stock | 2023-03-27 | 1 | 103.35 | 52.3 | 41.1 |
SAM | Boston Beer Co., Inc. | Manufacturing | Stock | 2023-04-20 | 25 | 325.39 | 12.4 | 14.0 |
SAN | Banco Santander S.A. | Finance and Insurance | Stock | 2023-04-25 | 30 | 3.45 | 24.1 | 24.4 |
SAND | Sandstorm Gold Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-10 | 45 | 5.57 | 26.7 | 35.4 |
SANM | Sanmina Corp | Manufacturing | Stock | 2023-05-01 | 36 | 57.17 | 33.6 | 36.5 |
SAP | Sap SE | Information | Stock | 2023-04-21 | 26 | 123.29 | 46.4 | 53.0 |
SASR | Sandy Spring Bancorp | Finance and Insurance | Stock | 2023-04-27 | 32 | 26.97 | 29.0 | 29.0 |
SAVA | Cassava Sciences Inc | Manufacturing | Stock | 2023-05-04 | 39 | 24.17 | 12.0 | 8.2 |
SAVE | Spirit Airlines Inc | Transportation and Warehousing | Stock | 2023-05-03 | 38 | 16.78 | 15.0 | 15.1 |
SBAC | SBA Communications Corp | Information | Stock | 2023-04-24 | 29 | 256.41 | 38.2 | 47.6 |
SBCF | Seacoast Banking Corp. Of Florida | Finance and Insurance | Stock | 2023-04-27 | 32 | 24.19 | 32.5 | 33.0 |
SBH | Sally Beauty Holdings Inc | Retail Trade | Stock | 2023-05-04 | 39 | 15.05 | 12.7 | 12.7 |
SBLK | Star Bulk Carriers Corp | Transportation and Warehousing | Stock | 2023-05-23 | 58 | 21.31 | 12.7 | 12.3 |
SBNY | Signature Bank | Finance and Insurance | Stock | 2023-04-18 | 23 | 70.0 | 100.0 | 100.0 |
SBRA | Sabra Healthcare REIT Inc | Finance and Insurance | Stock | 2023-05-03 | 38 | 10.46 | 38.7 | 46.9 |
SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Utilities | Stock | 2023-03-23 | -3 | 9.02 | 31.7 | 26.6 |
SBSI | Southside Bancshares Inc | Finance and Insurance | Stock | 2023-04-26 | 31 | 34.32 | 82.5 | 82.7 |
SBSW | Sibanye Stillwater Limited | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 8.2 | 20.6 | 15.5 |
SBUX | Starbucks Corp. | Manufacturing | Stock | 2023-05-02 | 37 | 98.34 | 16.2 | 31.2 |
SCCO | Southern Copper Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-01 | 36 | 71.24 | 42.0 | 30.9 |
SCHA | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 40.14 | 30.2 | 21.6 |
SCHB | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 46.16 | 21.1 | 38.0 |
SCHC | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 32.31 | 54.3 | 56.1 |
SCHD | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 70.84 | 35.6 | 42.4 |
SCHE | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 24.12 | 12.0 | 19.8 |
SCHF | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 33.56 | 32.3 | 34.8 |
SCHG | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 63.2 | 17.1 | 36.4 |
SCHH | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 18.47 | 74.7 | 60.8 |
SCHK | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 38.15 | 14.8 | 43.0 |
SCHL | Scholastic Corp. | Information | Stock | 2023-03-16 | -10 | 32.12 | 46.3 | 45.5 |
SCHM | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 64.69 | 46.4 | 55.4 |
SCHO | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 49.0 | 45.3 | 45.5 |
SCHP | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 53.45 | 48.5 | 59.1 |
SCHR | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 50.77 | 63.1 | 73.5 |
SCHV | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 63.04 | 39.1 | 40.3 |
SCHW | Charles Schwab Corp. | Finance and Insurance | Stock | 2023-04-18 | 23 | 53.26 | 53.1 | 53.7 |
SCHX | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 46.67 | 23.2 | 28.7 |
SCHZ | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 47.13 | 12.0 | 29.7 |
SCI | Service Corp. International | Other Services (except Public Administration) | Stock | 2023-05-03 | 38 | 66.4 | 10.4 | 17.2 |
SCL | Stepan Co. | Manufacturing | Stock | 2023-04-25 | 30 | 99.14 | 35.0 | 44.1 |
SCZ | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 57.59 | 38.6 | 39.7 |
SDGR | Schrodinger Inc | Manufacturing | Stock | 2023-05-03 | 38 | 25.57 | 18.8 | 23.0 |
SDRL | Seadrill Ltd. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-05 | 10 | 37.74 | 79.4 | 79.4 |
SDS | ProShares Trust | | ETF/ETN/ETC | | -1 | 42.72 | 28.0 | 42.2 |
SDVY | First Trust Exchange-Traded Fund VI | | ETF/ETN/ETC | | -1 | 25.63 | 39.1 | 56.8 |
SDY | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 119.49 | 35.3 | 40.6 |
SE | Sea Ltd | Information | Stock | | -1 | 82.38 | 4.3 | 21.0 |
SEAS | SeaWorld Entertainment Inc | Arts, Entertainment, and Recreation | Stock | 2023-05-04 | 39 | 55.94 | 22.9 | 20.4 |
SECT | Northern Lights Fund Trust IV | | ETF/ETN/ETC | | -1 | 39.45 | 20.2 | 36.4 |
SEDG | Solaredge Technologies Inc | Manufacturing | Stock | 2023-05-01 | 36 | 284.52 | 25.1 | 39.7 |
SEE | Sealed Air Corp. | Manufacturing | Stock | 2023-05-02 | 37 | 42.8 | 39.3 | 48.2 |
SEIC | SEI Investments Co. | Finance and Insurance | Stock | 2023-04-19 | 24 | 54.8 | 54.7 | 62.4 |
SEM | Select Medical Holdings Corporation | Health Care and Social Assistance | Stock | 2023-05-04 | 39 | 24.64 | 31.9 | 39.5 |
SF | Stifel Financial Corp. | Finance and Insurance | Stock | 2023-04-26 | 31 | 56.75 | 47.6 | 48.5 |
SFBS | ServisFirst Bancshares Inc | Finance and Insurance | Stock | 2023-04-17 | 22 | 54.82 | 80.9 | 81.1 |
SFL | SFL Corporation Ltd | Transportation and Warehousing | Stock | 2023-05-10 | 45 | 9.26 | 23.1 | 19.4 |
SFM | Sprouts Farmers Market Inc | Retail Trade | Stock | 2023-05-10 | 45 | 33.28 | 20.0 | 13.8 |
SFNC | Simmons First National Corp. | Finance and Insurance | Stock | 2023-04-27 | 32 | 17.9 | 99.8 | 100.0 |
SGEN | Seagen Inc | Manufacturing | Stock | 2023-05-04 | 39 | 197.64 | 2.7 | 2.8 |
SGFY | Signify Health Inc | Health Care and Social Assistance | Stock | 2023-05-03 | 38 | 28.81 | 13.2 | 13.2 |
SGHC | Super Group (SGHC) Limited | Arts, Entertainment, and Recreation | Stock | 2023-03-14 | -12 | 3.8 | 0.2 | 15.4 |
SGML | Sigma Lithium Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-03 | 8 | 33.54 | 58.2 | 57.5 |
SGOL | abrdn ETF | | ETF/ETN/ETC | | -1 | 18.93 | 13.5 | 16.9 |
SGRY | Surgery Partners Inc | Health Care and Social Assistance | Stock | 2023-05-02 | 37 | 31.59 | 26.6 | 30.0 |
SH | ProShares Trust | | ETF/ETN/ETC | | -1 | 15.5 | 23.2 | 39.0 |
SHAK | Shake Shack Inc | Accommodation and Food Services | Stock | 2023-05-04 | 39 | 52.56 | 16.0 | 25.6 |
SHC | Sotera Health Co | Professional, Scientific, and Technical Services | Stock | 2023-05-04 | 39 | 17.32 | 10.1 | 22.9 |
SHEL | Shell Plc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 54.57 | 37.2 | 58.6 |
SHIP | Seanergy Maritime Holdings Corp | Transportation and Warehousing | Stock | 2023-03-23 | -3 | 5.55 | 51.6 | 52.0 |
SHLS | Shoals Technologies Group Inc | Manufacturing | Stock | 2023-05-15 | 50 | 21.34 | 9.8 | 18.2 |
SHO | Sunstone Hotel Investors Inc | Real Estate and Rental and Leasing | Stock | 2023-05-04 | 39 | 8.95 | 61.7 | 61.9 |
SHOO | Steven Madden Ltd. | Manufacturing | Stock | 2023-04-26 | 31 | 34.94 | 28.2 | 27.5 |
SHOP | Shopify Inc | Information | Stock | 2023-05-04 | 39 | 44.98 | 10.0 | 33.9 |
SHV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 110.45 | 11.9 | 40.3 |
SHW | Sherwin-Williams Co. | Manufacturing | Stock | 2023-04-25 | 30 | 211.28 | 33.0 | 55.6 |
SHY | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 82.52 | 43.6 | 52.3 |
SHYG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 40.8 | 79.4 | 86.3 |
SID | Companhia Siderurgica Nacional | Manufacturing | Stock | 2023-03-08 | -18 | 2.67 | 3.0 | 6.5 |
SIG | Signet Jewelers Ltd | Retail Trade | Stock | 2023-03-16 | -10 | 72.46 | 17.3 | 17.3 |
SIGI | Selective Insurance Group Inc. | Finance and Insurance | Stock | 2023-05-03 | 38 | 92.64 | 54.4 | 46.6 |
SILK | Silk Road Medical Inc | Manufacturing | Stock | 2023-05-03 | 38 | 38.09 | 45.8 | 47.3 |
SIMO | Silicon Motion Technology Corp | Manufacturing | Stock | 2023-05-04 | 39 | 65.12 | 9.1 | 8.8 |
SIRI | Sirius XM Holdings Inc | Information | Stock | 2023-04-27 | 32 | 3.77 | 70.9 | 54.6 |
SITC | SITE Centers Corp | Finance and Insurance | Stock | 2023-04-25 | 30 | 11.49 | 25.2 | 27.1 |
SITE | SiteOne Landscape Supply Inc | Wholesale Trade | Stock | 2023-05-03 | 38 | 130.4 | 30.3 | 42.6 |
SITM | SiTime Corp | Manufacturing | Stock | 2023-05-03 | 38 | 136.25 | 14.7 | 61.0 |
SIVB | SVB Financial Group | Finance and Insurance | Stock | 2023-04-20 | 25 | 106.04 | 99.8 | 100.0 |
SIX | Six Flags Entertainment Corp | Arts, Entertainment, and Recreation | Stock | 2023-05-18 | 53 | 23.89 | 16.1 | 16.9 |
SJM | J.M. Smucker Co. | Manufacturing | Stock | 2023-06-06 | 72 | 154.69 | 5.6 | 5.8 |
SJNK | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 24.25 | 25.4 | 31.5 |
SJR | Shaw Communications Inc. | Information | Stock | 2023-04-12 | 17 | 28.35 | 15.6 | 16.2 |
SJW | SJW Group | Utilities | Stock | 2023-04-26 | 31 | 76.0 | 31.4 | 20.7 |
SKIN | Beauty Health Company (The) | Manufacturing | Stock | 2023-05-15 | 50 | 12.11 | 11.9 | 59.9 |
SKM | SK Telecom Co Ltd | Information | Stock | 2023-05-09 | 44 | 21.07 | 21.6 | 18.0 |
SKT | Tanger Factory Outlet Centers, Inc. | Finance and Insurance | Stock | 2023-05-04 | 39 | 18.74 | 34.1 | 20.9 |
SKX | Skechers U S A, Inc. | Wholesale Trade | Stock | 2023-04-25 | 30 | 44.91 | 21.5 | 23.0 |
SKY | Skyline Champion Corp | Manufacturing | Stock | 2023-05-22 | 57 | 67.85 | 22.8 | 35.0 |
SKYW | Skywest Inc. | Transportation and Warehousing | Stock | 2023-04-27 | 32 | 18.8 | 34.8 | 28.4 |
SKYY | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 63.23 | 11.7 | 45.9 |
SLAB | Silicon Laboratories Inc | Manufacturing | Stock | 2023-04-26 | 31 | 169.17 | 43.5 | 57.2 |
SLB | SLB | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-21 | 26 | 44.57 | 42.2 | 41.9 |
SLCA | U.S. Silica Holdings Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-28 | 33 | 11.36 | 23.7 | 20.2 |
SLF | Sun Life Financial, Inc. | Finance and Insurance | Stock | 2023-05-11 | 46 | 44.71 | 35.5 | 35.6 |
SLG | SL Green Realty Corp. | Finance and Insurance | Stock | 2023-04-19 | 24 | 20.5 | 100.0 | 100.0 |
SLGN | Silgan Holdings Inc. | Manufacturing | Stock | 2023-04-26 | 31 | 51.28 | 39.1 | 38.0 |
SLM | SLM Corp. | Finance and Insurance | Stock | 2023-05-03 | 38 | 11.27 | 76.6 | 77.8 |
SLQD | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 48.5 | 0.0 | 7.7 |
SLV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 21.22 | 42.0 | 33.8 |
SLVM | Sylvamo Corp | Manufacturing | Stock | 2023-05-11 | 46 | 46.04 | 28.4 | 54.3 |
SLY | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 80.89 | 14.0 | 47.5 |
SLYG | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 71.38 | 42.1 | 67.9 |
SLYV | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 73.12 | 35.8 | 35.9 |
SM | SM Energy Co | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-27 | 32 | 26.28 | 19.8 | 14.6 |
SMAR | Smartsheet Inc | Information | Stock | 2023-03-14 | -12 | 47.12 | 0.0 | 23.6 |
SMCI | Super Micro Computer Inc | Manufacturing | Stock | 2023-05-02 | 37 | 110.83 | 88.3 | 89.0 |
SMFG | Sumitomo Mitsui Financial Group Inc | Finance and Insurance | Stock | 2023-05-12 | 47 | 7.9 | 46.1 | 45.6 |
SMG | Scotts Miracle-Gro Company | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-03 | 38 | 67.18 | 51.5 | 64.2 |
SMH | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 254.62 | 24.0 | 48.3 |
SMPL | Simply Good Foods Co | Manufacturing | Stock | 2023-04-05 | 10 | 38.9 | 28.2 | 38.3 |
SMTC | Semtech Corp. | Manufacturing | Stock | 2023-03-29 | 3 | 31.84 | 69.3 | 60.2 |
SNA | Snap-on, Inc. | Other Services (except Public Administration) | Stock | 2023-04-20 | 25 | 234.39 | 48.0 | 47.5 |
SNAP | Snap Inc | Information | Stock | 2023-04-20 | 25 | 11.56 | 44.0 | 52.9 |
SNCY | Sun Country Airlines Holdings Inc | Transportation and Warehousing | Stock | 2023-05-04 | 39 | 18.34 | 29.3 | 53.2 |
SNDL | SNDL Inc | Manufacturing | Stock | 2023-03-16 | -10 | 1.57 | 9.3 | 9.9 |
SNDR | Schneider National Inc | Transportation and Warehousing | Stock | 2023-04-27 | 32 | 25.51 | 15.4 | 21.2 |
SNDX | Syndax Pharmaceuticals Inc | Manufacturing | Stock | 2023-05-08 | 43 | 21.57 | 25.2 | 17.3 |
SNEX | StoneX Group Inc | Finance and Insurance | Stock | 2023-05-01 | 36 | 96.89 | 26.9 | 15.1 |
SNN | Smith & Nephew plc | Manufacturing | Stock | | -1 | 27.8 | 42.2 | 50.2 |
SNOW | Snowflake Inc | Information | Stock | 2023-05-24 | 59 | 136.53 | 6.8 | 26.4 |
SNPS | Synopsys, Inc. | Information | Stock | 2023-05-17 | 52 | 376.56 | 8.2 | 26.2 |
SNV | Synovus Financial Corp. | Finance and Insurance | Stock | 2023-04-20 | 25 | 29.54 | 70.5 | 71.4 |
SNX | TD Synnex Corp | Professional, Scientific, and Technical Services | Stock | 2023-03-23 | -3 | 91.72 | 43.5 | 40.6 |
SNY | Sanofi | Manufacturing | Stock | 2023-04-27 | 32 | 52.61 | 14.4 | 15.9 |
SO | Southern Company | Utilities | Stock | 2023-04-27 | 32 | 68.59 | 32.7 | 37.5 |
SOFI | SoFi Technologies Inc | Finance and Insurance | Stock | 2023-05-09 | 44 | 5.74 | 18.1 | 55.4 |
SON | Sonoco Products Co. | Manufacturing | Stock | 2023-04-20 | 25 | 58.4 | 46.2 | 53.5 |
SONO | Sonos Inc | Manufacturing | Stock | 2023-05-10 | 45 | 19.29 | 2.5 | 2.5 |
SONY | Sony Group Corporation | Manufacturing | Stock | 2023-05-09 | 44 | 87.53 | 17.1 | 56.3 |
SOVO | Sovos Brands Inc | Manufacturing | Stock | 2023-03-08 | -18 | 16.48 | 18.5 | 36.3 |
SOXL | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 16.57 | 24.5 | 48.1 |
SOXS | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 18.2 | 24.3 | 45.2 |
SOXX | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 429.45 | 23.1 | 46.9 |
SPAB | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 25.91 | 23.2 | 45.9 |
SPB | Spectrum Brands Holdings Inc. | Finance and Insurance | Stock | 2023-05-12 | 47 | 58.5 | 23.9 | 33.3 |
SPCE | Virgin Galactic Holdings Inc | Manufacturing | Stock | 2023-05-10 | 45 | 4.1 | 34.6 | 21.4 |
SPDW | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 30.92 | 36.9 | 39.8 |
SPEM | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 33.48 | 55.1 | 56.1 |
SPG | Simon Property Group, Inc. | Real Estate and Rental and Leasing | Stock | 2023-05-08 | 43 | 103.48 | 63.6 | 45.1 |
SPGI | S&P Global Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 334.52 | 37.1 | 51.0 |
SPGP | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 82.76 | 27.8 | 58.7 |
SPHD | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 40.4 | 38.6 | 44.5 |
SPHQ | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 45.81 | 20.5 | 31.6 |
SPIB | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 32.55 | 42.5 | 51.2 |
SPIP | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 26.61 | 38.9 | 47.0 |
SPLG | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 46.52 | 31.4 | 47.0 |
SPLK | Splunk Inc | Information | Stock | 2023-05-24 | 59 | 90.58 | 10.3 | 24.8 |
SPLV | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 60.65 | 30.8 | 39.2 |
SPMB | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 22.38 | 99.9 | 99.7 |
SPMD | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 42.07 | 56.2 | 71.0 |
SPNS | Sapiens International Corp NV | Information | Stock | 2023-05-02 | 37 | 21.25 | 8.6 | 9.0 |
SPNT | SiriusPoint Ltd | Finance and Insurance | Stock | 2023-05-03 | 38 | 7.21 | 28.6 | 36.9 |
SPOT | Spotify Technology S.A. | Information | Stock | 2023-04-26 | 31 | 128.3 | 14.9 | 27.5 |
SPR | Spirit Aerosystems Holdings Inc | Manufacturing | Stock | 2023-05-03 | 38 | 30.67 | 23.6 | 24.8 |
SPSB | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 29.66 | 100.0 | 100.0 |
SPSC | SPS Commerce Inc. | Information | Stock | 2023-04-27 | 32 | 145.83 | 51.1 | 46.5 |
SPSM | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 36.44 | 30.5 | 34.7 |
SPT | Sprout Social Inc | Information | Stock | 2023-05-02 | 37 | 61.69 | 9.1 | 22.0 |
SPTI | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 29.14 | 37.6 | 47.1 |
SPTL | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 31.01 | 48.0 | 61.0 |
SPTM | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 48.76 | 26.6 | 40.6 |
SPTS | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 29.36 | 35.5 | 73.5 |
SPWR | Sunpower Corp | Manufacturing | Stock | 2023-05-04 | 39 | 12.41 | 56.4 | 54.2 |
SPXC | SPX Technologies Inc | Manufacturing | Stock | 2023-05-03 | 38 | 66.77 | 61.0 | 42.5 |
SPXL | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 66.31 | 28.0 | 43.1 |
SPXU | ProShares Trust | | ETF/ETN/ETC | | -1 | 14.92 | 22.8 | 38.8 |
SPY | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 395.75 | 30.4 | 46.4 |
SPYD | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 36.11 | 32.5 | 34.2 |
SPYG | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 53.76 | 0.9 | 28.7 |
SPYV | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 39.14 | 18.0 | 32.4 |
SPYX | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 32.21 | 36.5 | 63.0 |
SQ | Block Inc | Information | Stock | 2023-05-04 | 39 | 60.68 | 27.1 | 44.0 |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Manufacturing | Stock | 2023-05-17 | 52 | 80.96 | 27.1 | 47.3 |
SQQQ | ProShares Trust | | ETF/ETN/ETC | | -1 | 32.34 | 10.6 | 36.2 |
SQSP | Squarespace Inc | Information | Stock | | -1 | 30.02 | 2.1 | 34.4 |
SR | Spire Inc. | Utilities | Stock | 2023-05-04 | 39 | 69.21 | 32.3 | 23.5 |
SRAD | Sportradar Group AG | Arts, Entertainment, and Recreation | Stock | 2023-03-15 | -11 | 10.6 | 0.3 | 30.0 |
SRC | Spirit Realty Capital Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 38.18 | 34.6 | 34.8 |
SRCL | Stericycle Inc. | Utilities | Stock | 2023-04-27 | 32 | 41.03 | 54.5 | 61.8 |
SRE | Sempra Energy | Utilities | Stock | 2023-05-04 | 39 | 142.78 | 42.6 | 45.1 |
SRLN | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 40.8 | 22.9 | 32.6 |
SRPT | Sarepta Therapeutics Inc | Manufacturing | Stock | 2023-05-03 | 38 | 130.19 | 30.3 | 15.3 |
SSB | SouthState Corporation | Finance and Insurance | Stock | 2023-04-27 | 32 | 72.95 | 71.9 | 72.2 |
SSD | Simpson Manufacturing Co., Inc. | Manufacturing | Stock | 2023-04-24 | 29 | 104.31 | 26.5 | 34.0 |
SSL | Sasol Ltd | Manufacturing | Stock | | -1 | 12.73 | 9.5 | 9.1 |
SSNC | SS&C Technologies Holdings Inc | Information | Stock | 2023-04-27 | 32 | 53.92 | 25.6 | 30.9 |
SSO | ProShares Trust | | ETF/ETN/ETC | | -1 | 46.98 | 29.4 | 44.6 |
SSRM | SSR Mining Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-02 | 37 | 14.5 | 36.4 | 36.6 |
SSTK | Shutterstock Inc | Information | Stock | 2023-04-25 | 30 | 71.86 | 23.5 | 33.6 |
ST | Sensata Technologies Holding Plc | Manufacturing | Stock | 2023-04-25 | 30 | 46.83 | 22.3 | 31.9 |
STAA | Staar Surgical Co. | Manufacturing | Stock | 2023-05-03 | 38 | 63.62 | 7.7 | 14.1 |
STAG | STAG Industrial Inc | Finance and Insurance | Stock | 2023-05-03 | 38 | 32.71 | 43.6 | 49.9 |
STBA | S & T Bancorp, Inc. | Finance and Insurance | Stock | 2023-04-20 | 25 | 32.39 | 62.6 | 55.0 |
STC | Stewart Information Services Corp. | Finance and Insurance | Stock | 2023-04-26 | 31 | 38.72 | 54.3 | 58.5 |
STE | Steris Plc | Manufacturing | Stock | 2023-05-10 | 45 | 185.2 | 36.1 | 48.5 |
STEM | Stem Inc | Manufacturing | Stock | 2023-05-04 | 39 | 6.37 | 12.2 | 59.2 |
STEP | StepStone Group Inc | Finance and Insurance | Stock | 2023-05-25 | 60 | 23.62 | 66.4 | 66.5 |
STER | Sterling Check Corp | Information | Stock | 2023-05-09 | 44 | 11.09 | 25.2 | 47.5 |
STGW | Stagwell Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-04 | 39 | 6.89 | 16.8 | 50.6 |
STIP | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 99.03 | 0.0 | 38.8 |
STLA | Stellantis N.V | Manufacturing | Stock | | -1 | 17.25 | 21.4 | 20.0 |
STLD | Steel Dynamics Inc. | Manufacturing | Stock | 2023-04-19 | 24 | 108.39 | 51.0 | 49.8 |
STM | ST Microelectronics | Manufacturing | Stock | 2023-04-26 | 31 | 49.21 | 16.9 | 34.9 |
STN | Stantec Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-11 | 46 | 55.31 | 25.9 | 46.8 |
STNE | StoneCo Ltd | Information | Stock | 2023-03-14 | -12 | 8.94 | 5.4 | 26.5 |
STNG | Scorpio Tankers Inc | Transportation and Warehousing | Stock | 2023-04-27 | 32 | 54.53 | 19.9 | 21.7 |
STPZ | Pimco Exchange Traded Fund | | ETF/ETN/ETC | | -1 | 50.97 | 25.6 | 57.5 |
STR | Sitio Royalties Corp | | Stock | 2023-03-08 | -18 | 21.22 | 51.2 | 51.1 |
STRA | Strategic Education Inc | Educational Services | Stock | 2023-04-27 | 32 | 87.49 | 36.3 | 32.7 |
STRL | Sterling Infrastructure Inc | Construction | Stock | 2023-05-01 | 36 | 38.03 | 14.7 | 22.4 |
STT | State Street Corp. | Finance and Insurance | Stock | 2023-04-17 | 22 | 71.65 | 54.3 | 56.3 |
STVN | Stevanato Group Spa | Manufacturing | Stock | 2023-05-02 | 37 | 23.31 | 23.3 | 49.6 |
STWD | Starwood Property Trust Inc | Finance and Insurance | Stock | 2023-05-03 | 38 | 16.85 | 75.5 | 75.9 |
STX | Seagate Technology Holdings Plc | Manufacturing | Stock | 2023-04-26 | 31 | 61.64 | 31.5 | 40.7 |
STZ | Constellation Brands Inc | Manufacturing | Stock | 2023-04-06 | 11 | 217.95 | 65.2 | 64.5 |
SU | Suncor Energy, Inc. | Manufacturing | Stock | 2023-05-08 | 43 | 28.97 | 34.4 | 17.2 |
SUI | Sun Communities, Inc. | Finance and Insurance | Stock | 2023-04-24 | 29 | 133.35 | 41.0 | 52.1 |
SUM | Summit Materials Inc | Manufacturing | Stock | 2023-05-03 | 38 | 27.18 | 42.9 | 42.2 |
SUMO | Sumo Logic Inc | Information | Stock | 2023-03-21 | -5 | 11.9 | 16.5 | 13.3 |
SUN | Sunoco LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-05-03 | 38 | 41.86 | 45.8 | 40.7 |
SUPN | Supernus Pharmaceuticals Inc | Manufacturing | Stock | 2023-05-09 | 44 | 35.77 | 14.3 | 13.4 |
SUSA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 84.53 | 24.7 | 56.8 |
SVC | Service Properties Trust | Finance and Insurance | Stock | 2023-05-03 | 38 | 9.14 | 48.2 | 47.4 |
SWAV | ShockWave Medical Inc | Manufacturing | Stock | 2023-05-08 | 43 | 214.24 | 6.5 | 6.4 |
SWI | SolarWinds Corp | Information | Stock | 2023-05-04 | 39 | 8.37 | 21.9 | 28.9 |
SWK | Stanley Black & Decker Inc | Manufacturing | Stock | 2023-04-27 | 32 | 74.25 | 42.3 | 59.4 |
SWKS | Skyworks Solutions, Inc. | Manufacturing | Stock | 2023-05-02 | 37 | 114.94 | 13.0 | 33.4 |
SWN | Southwestern Energy Company | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-27 | 32 | 4.85 | 7.2 | 2.4 |
SWTX | SpringWorks Therapeutics Inc | Manufacturing | Stock | 2023-05-04 | 39 | 24.97 | 2.0 | 27.5 |
SWX | Southwest Gas Holdings Inc | Utilities | Stock | 2023-05-09 | 44 | 61.25 | 35.1 | 19.4 |
SXI | Standex International Corp. | Manufacturing | Stock | 2023-05-04 | 39 | 116.35 | 40.1 | 31.9 |
SXT | Sensient Technologies Corp. | Manufacturing | Stock | 2023-04-28 | 33 | 73.53 | 21.1 | 19.3 |
SYF | Synchrony Financial | Finance and Insurance | Stock | 2023-04-17 | 22 | 28.04 | 56.0 | 62.0 |
SYK | Stryker Corp. | Manufacturing | Stock | 2023-04-27 | 32 | 276.69 | 17.4 | 29.4 |
SYNA | Synaptics Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-04 | 39 | 108.65 | 23.3 | 41.0 |
SYNH | Syneos Health Inc | Professional, Scientific, and Technical Services | Stock | 2023-04-27 | 32 | 34.52 | 47.8 | 53.4 |
SYY | Sysco Corp. | Retail Trade | Stock | 2023-05-09 | 44 | 74.64 | 16.2 | 15.8 |
T | AT&T, Inc. | Information | Stock | 2023-04-20 | 25 | 18.61 | 40.2 | 52.1 |
T-A | AT&T, Inc. | Information | ps | | -1 | 0.0 | 40.4 | 52.2 |
T-C | AT&T, Inc. | Information | ps | | -1 | 0.0 | 40.4 | 51.7 |
TA | TravelCenters of America Inc | Retail Trade | Stock | 2023-05-08 | 43 | 86.23 | 2.4 | 2.4 |
TAC | Transalta Corp. | Utilities | Stock | 2023-05-04 | 39 | 7.84 | 39.4 | 55.6 |
TAK | Takeda Pharmaceutical Co | Manufacturing | Stock | 2023-05-11 | 46 | 16.36 | 19.0 | 14.2 |
TAL | TAL Education Group | Educational Services | Stock | 2023-04-20 | 25 | 6.02 | 7.4 | 22.3 |
TALO | Talos Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-03 | 38 | 13.94 | 39.0 | 39.4 |
TAN | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 72.98 | 29.6 | 27.5 |
TAP | Molson Coors Beverage Company | Manufacturing | Stock | 2023-05-02 | 37 | 50.7 | 23.7 | 21.9 |
TBBK | Bancorp Inc. (The) | Finance and Insurance | Stock | 2023-04-27 | 32 | 28.21 | 57.7 | 55.5 |
TCBI | Texas Capital Bancshares, Inc. | Finance and Insurance | Stock | 2023-04-19 | 24 | 50.05 | 51.4 | 51.1 |
TCBK | Trico Bancshares | Finance and Insurance | Stock | 2023-04-27 | 32 | 42.95 | 66.4 | 69.2 |
TCN | Tricon Residential Inc | Real Estate and Rental and Leasing | Stock | 2023-05-09 | 44 | 7.42 | 36.8 | 60.3 |
TCOM | Trip.com Group Ltd | Manufacturing | Stock | | -1 | 36.22 | 16.2 | 17.6 |
TD | Toronto Dominion Bank | Finance and Insurance | Stock | 2023-05-25 | 60 | 56.55 | 44.7 | 56.0 |
TDC | Teradata Corp | Manufacturing | Stock | 2023-05-10 | 45 | 38.38 | 9.0 | 7.1 |
TDG | Transdigm Group Incorporated | Manufacturing | Stock | 2023-05-09 | 44 | 703.89 | 27.1 | 27.1 |
TDIV | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 51.84 | 18.6 | 30.0 |
TDOC | Teladoc Health Inc | Health Care and Social Assistance | Stock | 2023-04-26 | 31 | 25.06 | 11.3 | 35.6 |
TDS | Telephone And Data Systems, Inc. | Information | Stock | 2023-05-04 | 39 | 9.71 | 49.6 | 51.7 |
TDW | Tidewater Inc. | Transportation and Warehousing | Stock | 2023-05-08 | 43 | 40.5 | 21.2 | 32.5 |
TDY | Teledyne Technologies Inc | Manufacturing | Stock | 2023-04-26 | 31 | 424.96 | 21.9 | 24.0 |
TEAM | Atlassian Corporation | Information | Stock | 2023-05-04 | 39 | 152.72 | 25.3 | 51.1 |
TECH | Bio-Techne Corp | Manufacturing | Stock | 2023-05-03 | 38 | 72.54 | 12.8 | 27.0 |
TECK | Teck Resources Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-26 | 31 | 35.09 | 27.6 | 36.0 |
TECL | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 33.73 | 18.6 | 41.6 |
TEF | Telefonica S.A | Information | Stock | 2023-05-11 | 46 | 4.05 | 69.6 | 73.7 |
TEL | TE Connectivity Ltd | Manufacturing | Stock | 2023-04-26 | 31 | 124.68 | 34.0 | 33.8 |
TENB | Tenable Holdings Inc | Information | Stock | 2023-05-02 | 37 | 44.69 | 3.6 | 25.7 |
TER | Teradyne, Inc. | Manufacturing | Stock | 2023-04-25 | 30 | 106.34 | 17.6 | 27.9 |
TEVA | Teva- Pharmaceutical Industries Ltd. | Manufacturing | Stock | 2023-05-02 | 37 | 8.44 | 7.5 | 8.3 |
TEX | Terex Corp. | Manufacturing | Stock | 2023-04-27 | 32 | 46.0 | 55.5 | 51.9 |
TFC | Truist Financial Corporation | Finance and Insurance | Stock | 2023-04-20 | 25 | 32.89 | 47.0 | 48.2 |
TFI | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 46.65 | 31.3 | 40.7 |
TFII | TFI International Inc | Transportation and Warehousing | Stock | 2023-04-27 | 32 | 112.25 | 17.7 | 37.1 |
TFIN | Triumph Financial Inc | Finance and Insurance | Stock | 2023-04-19 | 24 | 56.64 | 84.5 | 83.8 |
TFSL | TFS Financial Corporation | Finance and Insurance | Stock | 2023-04-27 | 32 | 12.63 | 52.4 | 55.2 |
TFX | Teleflex Incorporated | Manufacturing | Stock | 2023-04-27 | 32 | 248.93 | 20.4 | 29.3 |
TGH | Textainer Group Holdings Limited | Real Estate and Rental and Leasing | Stock | 2023-05-04 | 39 | 31.52 | 27.8 | 20.3 |
TGLS | Tecnoglass Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 38.04 | 13.2 | 41.0 |
TGNA | TEGNA Inc | Information | Stock | 2023-05-08 | 43 | 15.6 | 24.1 | 23.8 |
TGT | Target Corp | Retail Trade | Stock | 2023-05-17 | 52 | 156.22 | 24.7 | 37.9 |
TGTX | TG Therapeutics Inc | Manufacturing | Stock | 2023-05-10 | 45 | 14.7 | 6.5 | 15.4 |
TH | Target Hospitality Corp | Administrative and Support and Waste Management and Remediation Services | Stock | | -1 | 15.8 | 6.1 | 34.7 |
THC | Tenet Healthcare Corp. | Health Care and Social Assistance | Stock | 2023-04-20 | 25 | 54.49 | 56.8 | 57.3 |
THG | Hanover Insurance Group Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 123.33 | 58.5 | 56.6 |
THO | Thor Industries, Inc. | Manufacturing | Stock | | -1 | 76.01 | 7.8 | 23.9 |
THRM | Gentherm Inc | Manufacturing | Stock | 2023-05-03 | 38 | 57.75 | 65.1 | 67.0 |
THS | Treehouse Foods Inc | Manufacturing | Stock | 2023-05-08 | 43 | 48.86 | 17.7 | 21.4 |
TIGO | Millicom International Cellular S.A. | Information | Stock | 2023-04-27 | 32 | 17.45 | 33.1 | 32.6 |
TIMB | TIM SA | Information | Stock | 2023-05-08 | 43 | 12.06 | 34.4 | 37.7 |
TIP | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 109.9 | 54.6 | 55.0 |
TIPX | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 18.97 | 19.9 | 45.8 |
TITN | Titan Machinery Inc | Manufacturing | Stock | 2023-03-23 | -3 | 28.2 | 47.0 | 40.0 |
TIXT | TELUS International (Cda) Inc | Information | Stock | 2023-05-05 | 40 | 19.93 | 18.8 | 39.4 |
TJX | TJX Companies, Inc. | Retail Trade | Stock | 2023-05-17 | 52 | 74.87 | 11.7 | 17.6 |
TKC | Turkcell Iletisim Hizmetleri A.S. | Information | Stock | 2023-03-09 | -17 | 4.27 | 34.4 | 42.2 |
TKR | Timken Co. | Manufacturing | Stock | 2023-05-02 | 37 | 76.19 | 44.9 | 47.4 |
TLH | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 114.83 | 34.6 | 53.2 |
TLRY | Tilray Brands Inc | Manufacturing | Stock | 2023-04-05 | 10 | 2.62 | 13.9 | 15.3 |
TLT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 106.85 | 45.7 | 60.4 |
TM | Toyota Motor Corporation | Manufacturing | Stock | 2023-05-10 | 45 | 136.65 | 18.9 | 27.0 |
TMCI | Treace Medical Concepts Inc | Manufacturing | Stock | | -1 | 24.75 | 3.5 | 27.8 |
TMDX | Transmedics Group Inc | Manufacturing | Stock | 2023-05-02 | 37 | 74.71 | 2.9 | 1.6 |
TME | Tencent Music Entertainment Group | Information | Stock | 2023-03-21 | -5 | 7.66 | 0.3 | 11.8 |
TMF | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 9.02 | 34.1 | 50.0 |
TMHC | Taylor Morrison Home Corp. | Construction | Stock | 2023-04-26 | 31 | 36.78 | 44.1 | 43.1 |
TMO | Thermo Fisher Scientific Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 558.26 | 33.6 | 39.7 |
TMUS | T-Mobile US Inc | Information | Stock | 2023-04-27 | 32 | 142.54 | 15.7 | 33.3 |
TNA | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 28.84 | 37.8 | 42.5 |
TNC | Tennant Co. | Manufacturing | Stock | 2023-04-27 | 32 | 64.66 | 35.7 | 33.5 |
TNDM | Tandem Diabetes Care Inc | Manufacturing | Stock | 2023-05-03 | 38 | 42.11 | 35.0 | 48.7 |
TNET | TriNet Group Inc | Professional, Scientific, and Technical Services | Stock | 2023-04-25 | 30 | 76.45 | 56.9 | 55.6 |
TNK | Teekay Tankers Ltd | Transportation and Warehousing | Stock | 2023-05-11 | 46 | 43.4 | 29.2 | 40.8 |
TNL | Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-04-27 | 32 | 35.78 | 54.1 | 45.8 |
TOL | Toll Brothers Inc. | Construction | Stock | 2023-05-23 | 58 | 58.42 | 9.1 | 21.7 |
TOST | Toast Inc | Information | Stock | 2023-05-11 | 46 | 16.23 | 7.1 | 36.1 |
TOWN | Townebank Portsmouth VA | Finance and Insurance | Stock | 2023-04-27 | 32 | 27.41 | 69.2 | 69.4 |
TPG | TPG Inc | Finance and Insurance | Stock | 2023-05-09 | 44 | 28.51 | 63.9 | 71.6 |
TPH | Tri Pointe Homes Inc. | Construction | Stock | 2023-04-20 | 25 | 24.72 | 35.9 | 37.0 |
TPR | Tapestry Inc | Manufacturing | Stock | 2023-05-11 | 46 | 40.25 | 19.5 | 19.3 |
TPX | Tempur Sealy International Inc | Manufacturing | Stock | 2023-04-27 | 32 | 37.7 | 21.8 | 27.5 |
TQQQ | ProShares Trust | | ETF/ETN/ETC | | -1 | 25.82 | 14.9 | 39.6 |
TR | Tootsie Roll Industries, Inc. | Manufacturing | Stock | 2023-04-25 | 30 | 44.75 | 22.4 | 17.3 |
TREX | TREX Co., Inc. | Manufacturing | Stock | 2023-05-08 | 43 | 46.29 | 13.6 | 35.0 |
TRGP | Targa Resources Corp | Transportation and Warehousing | Stock | 2023-05-04 | 39 | 67.52 | 35.2 | 34.9 |
TRI | Thomson-Reuters Corp | Information | Stock | 2023-05-02 | 37 | 127.12 | 31.3 | 34.5 |
TRIP | TripAdvisor Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-03 | 38 | 18.45 | 15.9 | 16.4 |
TRMB | Trimble Inc | Manufacturing | Stock | 2023-05-03 | 38 | 49.44 | 32.2 | 39.9 |
TRMK | Trustmark Corp. | Finance and Insurance | Stock | 2023-04-25 | 30 | 25.3 | 66.2 | 65.9 |
TRN | Trinity Industries, Inc. | Manufacturing | Stock | 2023-04-26 | 31 | 23.23 | 30.7 | 35.2 |
TRNO | Terreno Realty Corp | Real Estate and Rental and Leasing | Stock | 2023-05-03 | 38 | 61.78 | 21.1 | 27.4 |
TROW | T. Rowe Price Group Inc. | Finance and Insurance | Stock | 2023-04-27 | 32 | 109.65 | 67.9 | 75.6 |
TROX | Tronox Holdings plc | Manufacturing | Stock | 2023-04-26 | 31 | 13.64 | 42.5 | 45.7 |
TRP | TC Energy Corporation | Transportation and Warehousing | Stock | 2023-04-27 | 32 | 37.88 | 59.4 | 71.5 |
TRS | Trimas Corporation | Manufacturing | Stock | 2023-04-27 | 32 | 27.04 | 24.1 | 28.6 |
TRTN | Triton International Ltd | Real Estate and Rental and Leasing | Stock | 2023-05-02 | 37 | 61.3 | 32.1 | 32.1 |
TRU | TransUnion | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-04-25 | 30 | 58.71 | 70.6 | 79.8 |
TRUP | Trupanion Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 38.35 | 63.1 | 74.4 |
TRV | Travelers Companies Inc. | Finance and Insurance | Stock | 2023-04-18 | 23 | 164.91 | 81.2 | 81.3 |
TS | Tenaris S.A. | Manufacturing | Stock | 2023-04-26 | 31 | 27.65 | 76.5 | 69.8 |
TSCO | Tractor Supply Co. | Wholesale Trade | Stock | 2023-04-27 | 32 | 227.21 | 25.4 | 33.7 |
TSEM | Tower Semiconductor Ltd. | Manufacturing | Stock | 2023-05-15 | 50 | 41.23 | 21.0 | 21.3 |
TSLA | Tesla Inc | Manufacturing | Stock | 2023-04-19 | 24 | 190.41 | 37.1 | 50.2 |
TSLX | Sixth Street Specialty Lending Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 17.61 | 28.5 | 31.0 |
TSM | Taiwan Semiconductor Manufacturing | Manufacturing | Stock | 2023-04-13 | 18 | 92.79 | 36.8 | 52.4 |
TSN | Tyson Foods, Inc. | Manufacturing | Stock | 2023-05-08 | 43 | 57.06 | 31.8 | 34.2 |
TT | Trane Technologies plc | Manufacturing | Stock | 2023-05-03 | 38 | 182.07 | 36.5 | 44.9 |
TTC | Toro Co. | Manufacturing | Stock | 2023-03-09 | -17 | 107.73 | 26.9 | 40.1 |
TTD | Trade Desk Inc | Information | Stock | 2023-05-10 | 45 | 60.45 | 5.9 | 14.3 |
TTE | TotalEnergies SE | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-27 | 32 | 55.7 | 48.7 | 62.7 |
TTEC | TTEC Holdings Inc | Information | Stock | 2023-05-03 | 38 | 35.84 | 67.0 | 71.4 |
TTEK | Tetra Tech, Inc. | Professional, Scientific, and Technical Services | Stock | 2023-05-03 | 38 | 143.96 | 20.2 | 28.0 |
TTGT | Techtarget Inc. | Information | Stock | 2023-05-09 | 44 | 35.43 | 39.9 | 39.7 |
TTMI | TTM Technologies Inc | Manufacturing | Stock | 2023-05-03 | 38 | 12.6 | 39.1 | 38.9 |
TTWO | Take-Two Interactive Software, Inc. | Information | Stock | 2023-05-15 | 50 | 118.12 | 10.3 | 27.2 |
TU | Telus Corp. | Information | Stock | 2023-05-05 | 40 | 19.89 | 19.8 | 21.5 |
TV | Grupo Televisa SAB | Information | Stock | 2023-04-25 | 30 | 4.69 | 8.1 | 9.9 |
TVTX | Travere Therapeutics Inc | Manufacturing | Stock | 2023-05-04 | 39 | 20.88 | 11.2 | 8.2 |
TW | Tradeweb Markets Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 74.47 | 24.9 | 37.8 |
TWKS | Thoughtworks Holding Inc | Information | Stock | 2023-05-08 | 43 | 7.1 | 44.4 | 61.6 |
TWLO | Twilio Inc | Information | Stock | 2023-05-10 | 45 | 61.48 | 5.4 | 31.9 |
TWNK | Hostess Brands Inc | Manufacturing | Stock | 2023-05-03 | 38 | 24.58 | 18.6 | 12.6 |
TWO | Two Harbors Investment Corp | Finance and Insurance | Stock | 2023-05-03 | 38 | 13.89 | 73.4 | 73.7 |
TWST | Twist Bioscience Corp | Professional, Scientific, and Technical Services | Stock | 2023-05-04 | 39 | 16.18 | 26.7 | 50.6 |
TX | Ternium S.A. | Manufacturing | Stock | 2023-04-25 | 30 | 39.02 | 27.8 | 24.9 |
TXG | 10x Genomics Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-03 | 38 | 50.23 | 0.2 | 25.0 |
TXN | Texas Instruments Inc. | Manufacturing | Stock | 2023-04-25 | 30 | 179.51 | 28.4 | 43.6 |
TXRH | Texas Roadhouse Inc | Accommodation and Food Services | Stock | 2023-05-04 | 39 | 104.1 | 13.4 | 12.6 |
TXT | Textron Inc. | Manufacturing | Stock | 2023-04-27 | 32 | 67.74 | 28.1 | 27.9 |
TYL | Tyler Technologies, Inc. | Information | Stock | 2023-04-26 | 31 | 329.48 | 11.8 | 35.4 |
U | Unity Software Inc | Information | Stock | 2023-05-09 | 44 | 28.72 | 21.1 | 36.2 |
UA | Under Armour Inc | Manufacturing | Stock | 2023-05-24 | 59 | 7.9 | 31.0 | 39.1 |
UAA | Under Armour Inc | Manufacturing | Stock | 2023-05-24 | 59 | 8.87 | 16.8 | 30.9 |
UAL | United Airlines Holdings Inc | Transportation and Warehousing | Stock | 2023-04-19 | 24 | 41.36 | 46.2 | 35.2 |
UAN | CVR Partners LP | Manufacturing | ETF/ETN/ETC | 2023-05-01 | 36 | 86.93 | 18.0 | 16.5 |
UBER | Uber Technologies Inc | Transportation and Warehousing | Stock | 2023-05-03 | 38 | 30.75 | 9.6 | 21.7 |
UBS | UBS Group AG | Finance and Insurance | Stock | 2023-04-25 | 30 | 18.99 | 67.1 | 69.3 |
UBSI | United Bankshares, Inc. | Finance and Insurance | Stock | 2023-04-25 | 30 | 36.63 | 85.4 | 86.9 |
UCBI | United Community Banks Inc | Finance and Insurance | Stock | 2023-04-18 | 23 | 28.19 | 86.7 | 87.4 |
UCTT | Ultra Clean Hldgs Inc | Manufacturing | Stock | 2023-04-26 | 31 | 30.93 | 24.5 | 24.5 |
UDMY | Udemy Inc | Educational Services | Stock | 2023-05-03 | 38 | 8.67 | 14.0 | 28.3 |
UDR | UDR Inc | Finance and Insurance | Stock | 2023-04-25 | 30 | 38.7 | 19.8 | 23.7 |
UE | Urban Edge Properties | Real Estate and Rental and Leasing | Stock | 2023-05-04 | 39 | 14.19 | 79.0 | 78.5 |
UEC | Uranium Energy Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-03-13 | -13 | 2.73 | 36.9 | 26.3 |
UFPI | UFP Packaging LLC | Manufacturing | Stock | 2023-04-20 | 25 | 76.3 | 44.6 | 55.2 |
UGI | UGI Corp. | Utilities | Stock | 2023-05-03 | 38 | 33.17 | 32.9 | 36.9 |
UGP | Ultrapar Participacoes S.A. | Transportation and Warehousing | Stock | 2023-05-03 | 38 | 2.48 | 0.0 | -0.0 |
UHAL | U-Haul Holding Company | Transportation and Warehousing | Stock | 2023-05-24 | 59 | 54.17 | 57.7 | 54.2 |
UHS | Universal Health Services, Inc. | Health Care and Social Assistance | Stock | 2023-04-24 | 29 | 122.63 | 31.0 | 38.5 |
UL | Unilever plc | Manufacturing | Stock | | -1 | 51.39 | 18.6 | 24.3 |
ULCC | Frontier Group Holdings Inc | Transportation and Warehousing | Stock | 2023-04-27 | 32 | 8.66 | 7.2 | 23.7 |
ULTA | Ulta Beauty Inc | Other Services (except Public Administration) | Stock | 2023-03-09 | -17 | 513.98 | 3.9 | 2.9 |
UMBF | UMB Financial Corp. | Finance and Insurance | Stock | 2023-04-25 | 30 | 59.31 | 39.5 | 39.7 |
UMC | United Micro Electronics | Manufacturing | Stock | 2023-04-26 | 31 | 8.6 | 17.9 | 15.1 |
UNF | Unifirst Corp. | Manufacturing | Stock | 2023-03-29 | 3 | 190.41 | 20.3 | 16.6 |
UNFI | United Natural Foods Inc. | Wholesale Trade | Stock | 2023-03-08 | -18 | 22.92 | 31.4 | 21.3 |
UNG | United States Commodity Funds LLC | | ETF/ETN/ETC | | -1 | 7.33 | 49.9 | 57.8 |
UNH | Unitedhealth Group Inc | Finance and Insurance | Stock | 2023-04-13 | 18 | 475.99 | 40.2 | 51.6 |
UNIT | Uniti Group Inc | Real Estate and Rental and Leasing | Stock | 2023-05-04 | 39 | 3.37 | 63.7 | 67.0 |
UNM | Unum Group | Finance and Insurance | Stock | 2023-05-04 | 39 | 38.0 | 72.9 | 64.4 |
UNP | Union Pacific Corp. | Transportation and Warehousing | Stock | 2023-04-20 | 25 | 188.51 | 58.5 | 64.2 |
UNVR | Univar Solutions Inc | Wholesale Trade | Stock | 2023-05-08 | 43 | 34.65 | 36.3 | 36.8 |
UPBD | Upbound Group Inc | Retail Trade | Stock | 2023-05-03 | 38 | 23.44 | 74.9 | 75.2 |
UPRO | ProShares Trust | | ETF/ETN/ETC | | -1 | 34.97 | 27.6 | 44.3 |
UPS | United Parcel Service, Inc. | Transportation and Warehousing | Stock | 2023-04-25 | 30 | 186.07 | 29.0 | 36.3 |
UPST | Upstart Holdings Inc | Finance and Insurance | Stock | 2023-05-08 | 43 | 12.94 | 17.9 | 31.9 |
UPWK | Upwork Inc | Information | Stock | 2023-04-26 | 31 | 11.47 | 20.7 | 21.7 |
URA | Global X Funds | | ETF/ETN/ETC | | -1 | 18.67 | 16.8 | 11.8 |
URBN | Urban Outfitters, Inc. | Retail Trade | Stock | 2023-05-23 | 58 | 26.51 | 19.5 | 20.0 |
URI | United Rentals, Inc. | Real Estate and Rental and Leasing | Stock | 2023-04-26 | 31 | 370.78 | 68.2 | 67.7 |
URTH | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 113.42 | 33.1 | 36.1 |
USAC | USA Compression Partners LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-05-02 | 37 | 20.02 | 45.4 | 44.7 |
USB | U.S. Bancorp. | Finance and Insurance | Stock | 2023-04-25 | 30 | 34.9 | 68.7 | 69.6 |
USFD | US Foods Holding Corp | Retail Trade | Stock | 2023-05-11 | 46 | 35.11 | 27.9 | 24.6 |
USFR | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 50.4 | 0.0 | 15.9 |
USHY | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 34.58 | 20.5 | 35.0 |
USIG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 50.68 | 7.2 | 26.9 |
USM | United States Cellular Corporation | Information | Stock | 2023-05-04 | 39 | 19.67 | 58.0 | 61.6 |
USMV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 70.66 | 16.3 | 33.9 |
USNA | Usana Health Sciences Inc | Manufacturing | Stock | 2023-04-25 | 30 | 61.36 | 31.5 | 36.6 |
USO | United States Commodity Funds LLC | | ETF/ETN/ETC | | -1 | 60.96 | 37.5 | 31.8 |
USPH | U.S. Physical Therapy, Inc. | Health Care and Social Assistance | Stock | 2023-05-04 | 39 | 93.49 | 22.6 | 36.9 |
USRT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 47.53 | 56.7 | 69.5 |
UTHR | United Therapeutics Corp | Manufacturing | Stock | 2023-05-03 | 38 | 219.94 | 13.5 | 13.5 |
UTZ | Utz Brands Inc | Manufacturing | Stock | | -1 | 16.76 | 10.7 | 10.6 |
UUP | Invesco DB US Dollar Index Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 28.03 | 2.6 | 7.8 |
UUUU | Energy Fuels Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-03-16 | -10 | 4.96 | 23.7 | 12.4 |
UVV | Universal Corp. | Manufacturing | Stock | 2023-05-30 | 65 | 51.27 | 24.8 | 22.8 |
UXIN | Uxin Ltd | Information | Stock | 2023-03-29 | 3 | 2.5 | 9.3 | 14.5 |
V | Visa Inc | Finance and Insurance | Stock | 2023-04-25 | 30 | 221.04 | 29.3 | 34.1 |
VAC | Marriott Vacations Worldwide Corp | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-04 | 39 | 126.72 | 30.3 | 29.6 |
VAL | Valaris Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-01 | 36 | 62.41 | 39.3 | 36.0 |
VALE | Vale S.A. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-26 | 31 | 14.95 | 9.3 | 4.7 |
VAW | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 169.67 | 50.0 | 56.8 |
VB | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 180.94 | 37.4 | 45.5 |
VBK | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 206.52 | 42.1 | 53.3 |
VBR | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 151.88 | 38.9 | 44.0 |
VBTX | Veritex Holdings Inc | Finance and Insurance | Stock | 2023-04-25 | 30 | 19.34 | 85.3 | 85.6 |
VC | Visteon Corp. | Manufacturing | Stock | 2023-04-27 | 32 | 153.84 | 18.0 | 17.1 |
VCEL | Vericel Corp | Manufacturing | Stock | 2023-05-03 | 38 | 28.97 | 16.3 | 25.0 |
VCIT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 80.41 | 21.0 | 31.7 |
VCLT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 79.49 | 34.6 | 53.4 |
VCR | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 239.28 | 26.3 | 51.8 |
VCSH | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 76.3 | 38.5 | 47.4 |
VCTR | Victory Capital Holdings Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 29.21 | 38.8 | 46.9 |
VCYT | Veracyte Inc | Health Care and Social Assistance | Stock | 2023-05-03 | 38 | 21.97 | 26.9 | 30.7 |
VDC | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 188.97 | 21.3 | 30.8 |
VDE | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 107.55 | 36.6 | 35.7 |
VEA | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 43.47 | 33.3 | 32.2 |
VECO | Veeco Instruments Inc | Manufacturing | Stock | 2023-05-09 | 44 | 20.75 | 10.9 | 13.5 |
VEEV | Veeva Systems Inc | Information | Stock | 2023-05-31 | 66 | 175.58 | 0.5 | 16.9 |
VEON | VEON Ltd | Information | Stock | 2023-03-16 | -10 | 17.5 | 27.9 | 41.0 |
VERV | Verve Therapeutics Inc | Manufacturing | Stock | 2023-05-10 | 45 | 14.42 | 60.8 | 76.3 |
VET | Vermilion Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-03-08 | -18 | 12.38 | 18.8 | 19.2 |
VEU | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 51.74 | 11.0 | 16.6 |
VFC | VF Corp. | Manufacturing | Stock | 2023-05-18 | 53 | 20.29 | 72.5 | 74.4 |
VFH | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 74.95 | 58.4 | 60.9 |
VGIT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 60.37 | 42.8 | 45.7 |
VGK | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 58.3 | 34.3 | 35.6 |
VGLT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 65.85 | 42.0 | 56.5 |
VGR | Vector Group Ltd | Manufacturing | Stock | 2023-05-10 | 45 | 11.64 | 14.7 | 14.5 |
VGSH | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 58.77 | 50.7 | 42.4 |
VGT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 371.92 | 20.1 | 43.3 |
VHT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 233.88 | 24.4 | 36.0 |
VIAV | Viavi Solutions Inc | Manufacturing | Stock | 2023-05-02 | 37 | 10.4 | 20.0 | 24.6 |
VICI | VICI Properties Inc | Real Estate and Rental and Leasing | Stock | 2023-05-03 | 38 | 31.06 | 30.8 | 28.1 |
VICR | Vicor Corp. | Manufacturing | Stock | 2023-04-20 | 25 | 43.53 | 36.3 | 49.5 |
VIG | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 149.23 | 25.8 | 42.9 |
VIGI | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 71.21 | 99.9 | 100.0 |
VIPS | Vipshop Holdings Ltd | Retail Trade | Stock | 2023-05-18 | 53 | 15.04 | 6.9 | 4.2 |
VIR | Vir Biotechnology Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-04 | 39 | 22.49 | 12.0 | 11.7 |
VIRT | Virtu Financial Inc | Finance and Insurance | Stock | 2023-04-27 | 32 | 17.27 | 43.6 | 45.2 |
VIS | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 182.52 | 58.5 | 63.3 |
VIST | Vista Energy S.A.B. de C.V | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-26 | 31 | 16.79 | 5.9 | 27.6 |
VIV | Telefonica Brasil S.A., | Information | Stock | 2023-05-09 | 44 | 7.38 | 14.6 | 16.9 |
VLO | Valero Energy Corp. | Manufacturing | Stock | 2023-04-27 | 32 | 129.26 | 34.7 | 39.2 |
VLRS | Controladora Vuela Cia De Aviacion | Transportation and Warehousing | Stock | 2023-04-27 | 32 | 11.13 | 21.4 | 27.0 |
VLUE | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 88.58 | 33.8 | 36.2 |
VLY | Valley National Bancorp | Finance and Insurance | Stock | 2023-04-27 | 32 | 9.32 | 55.8 | 56.1 |
VMBS | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 46.9 | 44.4 | 54.0 |
VMC | Vulcan Materials Co | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-03 | 38 | 166.2 | 30.1 | 33.7 |
VMI | Valmont Industries, Inc. | Manufacturing | Stock | 2023-04-26 | 31 | 307.57 | 60.8 | 61.0 |
VMW | Vmware Inc. | Information | Stock | 2023-05-25 | 60 | 122.28 | 19.8 | 19.8 |
VNO | Vornado Realty Trust | Finance and Insurance | Stock | 2023-05-01 | 36 | 13.58 | 67.6 | 68.9 |
VNO-M | Vornado Realty Trust | Finance and Insurance | ps | | -1 | 0.0 | 67.1 | 68.8 |
VNOM | Viper Energy Partners LP | Mining, Quarrying, and Oil and Gas Extraction | ETF/ETN/ETC | 2023-05-01 | 36 | 26.76 | 13.2 | 12.1 |
VNQ | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 78.79 | 64.4 | 68.2 |
VNQI | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 39.81 | 34.0 | 44.8 |
VNT | Vontier Corporation | Manufacturing | Stock | 2023-05-04 | 39 | 25.54 | 39.3 | 48.5 |
VO | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 201.54 | 43.1 | 58.3 |
VOD | Vodafone Group plc | Information | Stock | 2023-05-16 | 51 | 10.85 | 16.6 | 15.5 |
VOE | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 128.17 | 34.9 | 42.3 |
VONE | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 179.74 | 59.6 | 60.2 |
VONG | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 60.88 | 8.4 | 43.5 |
VONV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 64.25 | 17.8 | 23.0 |
VOO | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 363.56 | 30.2 | 45.1 |
VOOG | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 223.78 | 7.8 | 30.9 |
VOOV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 140.95 | 32.5 | 63.0 |
VOT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 186.32 | 27.1 | 48.4 |
VOX | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 94.32 | 29.4 | 48.9 |
VOYA | Voya Financial Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 67.64 | 99.7 | 99.9 |
VPL | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 66.0 | 31.0 | 31.9 |
VPU | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 143.14 | 41.6 | 50.0 |
VRDN | Viridian Therapeutics Inc | Health Care and Social Assistance | Stock | 2023-03-09 | -17 | 25.74 | 18.9 | 36.5 |
VRE | Veris Residential Inc | Finance and Insurance | Stock | 2023-05-03 | 38 | 13.96 | 86.8 | 90.8 |
VRNA | Verona Pharma Plc | Manufacturing | Stock | | -1 | 20.63 | 0.7 | 0.4 |
VRNS | Varonis Systems Inc | Information | Stock | 2023-05-01 | 36 | 25.73 | 5.5 | 27.7 |
VRNT | Verint Systems, Inc. | Professional, Scientific, and Technical Services | Stock | 2023-03-28 | 2 | 36.1 | 53.4 | 63.8 |
VRP | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 21.6 | 100.0 | 99.8 |
VRRM | Verra Mobility Corp | Information | Stock | 2023-05-08 | 43 | 17.01 | 11.8 | 11.8 |
VRSK | Verisk Analytics Inc | Information | Stock | 2023-05-09 | 44 | 186.69 | 37.1 | 47.0 |
VRSN | Verisign Inc. | Professional, Scientific, and Technical Services | Stock | 2023-04-27 | 32 | 201.88 | 19.2 | 32.2 |
VRT | Vertiv Holdings Co | Manufacturing | Stock | 2023-04-26 | 31 | 13.09 | 13.0 | 34.3 |
VRTV | Veritiv Corp | Wholesale Trade | Stock | 2023-05-09 | 44 | 126.01 | 15.1 | 13.2 |
VRTX | Vertex Pharmaceuticals, Inc. | Manufacturing | Stock | 2023-05-04 | 39 | 314.39 | 16.5 | 11.2 |
VSAT | Viasat, Inc. | Manufacturing | Stock | 2023-05-25 | 60 | 31.63 | 47.3 | 53.6 |
VSCO | Victoria`s Secret & Co | Retail Trade | Stock | 2023-05-30 | 65 | 31.85 | 14.4 | 56.1 |
VSH | Vishay Intertechnology, Inc. | Manufacturing | Stock | 2023-05-02 | 37 | 21.67 | 28.6 | 31.0 |
VSS | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 105.63 | 62.2 | 67.6 |
VST | Vistra Corp | Utilities | Stock | 2023-05-05 | 40 | 23.42 | 50.2 | 50.7 |
VSTO | Vista Outdoor Inc | Manufacturing | Stock | 2023-05-04 | 39 | 26.51 | 22.8 | 21.6 |
VT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 88.9 | 33.8 | 38.5 |
VTEB | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 50.44 | 26.0 | 30.1 |
VTHR | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 176.89 | 58.1 | 58.3 |
VTI | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 196.93 | 27.7 | 45.2 |
VTIP | Vanguard Malvern Funds | | ETF/ETN/ETC | | -1 | 47.72 | 25.7 | 49.5 |
VTR | Ventas Inc | Real Estate and Rental and Leasing | Stock | 2023-05-04 | 39 | 42.37 | 44.3 | 47.9 |
VTRS | Viatris Inc | Manufacturing | Stock | 2023-05-08 | 43 | 9.33 | 16.7 | 14.1 |
VTV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 133.27 | 34.6 | 43.1 |
VTWO | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 69.37 | 35.9 | 45.8 |
VTYX | Ventyx Biosciences Inc | Manufacturing | Stock | 2023-03-15 | -11 | 34.6 | 44.7 | 44.7 |
VUG | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 241.05 | 14.6 | 40.5 |
VV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 180.52 | 29.2 | 45.3 |
VVNT | Vivint Smart Home Inc | Professional, Scientific, and Technical Services | Stock | 2023-05-03 | 38 | 0.0 | 14.7 | 15.2 |
VVV | Valvoline Inc | Wholesale Trade | Stock | 2023-05-08 | 43 | 33.57 | 28.5 | 30.5 |
VVX | V2X Inc | Manufacturing | Stock | 2023-05-09 | 44 | 38.46 | 58.6 | 58.9 |
VWO | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 39.71 | 18.2 | 23.0 |
VWOB | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 61.65 | 31.0 | 41.3 |
VXF | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 133.76 | 44.3 | 57.9 |
VXUS | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 53.41 | 25.5 | 35.3 |
VYM | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 101.7 | 41.9 | 46.7 |
VYMI | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 59.86 | 84.5 | 89.9 |
VZ | Verizon Communications Inc | Information | Stock | 2023-04-25 | 30 | 37.66 | 31.6 | 46.3 |
VZIO | VIZIO Holding Corp | Manufacturing | Stock | 2023-05-11 | 46 | 9.25 | 6.7 | 44.8 |
W | Wayfair Inc | Retail Trade | Stock | 2023-05-04 | 39 | 34.24 | 39.7 | 56.8 |
WAB | Westinghouse Air Brake Technologies Corp | Manufacturing | Stock | 2023-04-27 | 32 | 95.5 | 32.1 | 24.0 |
WABC | Westamerica Bancorporation | Finance and Insurance | Stock | 2023-04-20 | 25 | 46.28 | 88.5 | 83.4 |
WAFD | Washington Federal Inc. | Finance and Insurance | Stock | 2023-04-12 | 17 | 29.8 | 61.0 | 62.6 |
WAL | Western Alliance Bancorp | Finance and Insurance | Stock | 2023-04-20 | 25 | 33.05 | 37.1 | 37.2 |
WAT | Waters Corp. | Manufacturing | Stock | 2023-05-02 | 37 | 299.96 | 33.3 | 46.1 |
WB | Weibo Corp | Information | Stock | 2023-05-09 | 44 | 18.72 | 7.8 | 22.1 |
WBA | Walgreens Boots Alliance Inc | Retail Trade | Stock | 2023-03-28 | 2 | 32.7 | 51.4 | 51.4 |
WBD | Warner Bros. Discovery Inc | Information | Stock | 2023-04-26 | 31 | 14.0 | 77.2 | 77.9 |
WBS | Webster Financial Corp. | Finance and Insurance | Stock | 2023-05-04 | 39 | 38.62 | 76.4 | 77.6 |
WBX | Wallbox N.V | Manufacturing | Stock | 2023-05-03 | 38 | 3.98 | 8.8 | 26.3 |
WCC | Wesco International, Inc. | Real Estate and Rental and Leasing | Stock | 2023-05-04 | 39 | 138.14 | 52.5 | 51.9 |
WCN | Waste Connections Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-05-03 | 38 | 133.62 | 32.8 | 42.8 |
WD | Walker & Dunlop Inc | Finance and Insurance | Stock | 2023-05-04 | 39 | 72.53 | 73.5 | 75.1 |
WDAY | Workday Inc | Information | Stock | 2023-05-25 | 60 | 190.43 | 8.7 | 21.4 |
WDC | Western Digital Corp. | Manufacturing | Stock | 2023-04-27 | 32 | 35.26 | 24.6 | 29.1 |
WDFC | WD-40 Co. | Manufacturing | Stock | 2023-04-06 | 11 | 173.29 | 46.2 | 54.1 |
WDS | Woodside Energy Group Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 21.45 | 65.0 | 65.0 |
WEC | WEC Energy Group Inc | Utilities | Stock | 2023-05-01 | 36 | 93.22 | 38.1 | 38.0 |
WELL | Welltower Inc. | | Stock | 2023-05-09 | 44 | 67.48 | 55.6 | 57.5 |
WEN | Wendy`s Co | Accommodation and Food Services | Stock | 2023-05-10 | 45 | 21.02 | 17.5 | 3.7 |
WERN | Werner Enterprises, Inc. | Transportation and Warehousing | Stock | 2023-05-02 | 37 | 42.37 | 22.9 | 26.5 |
WES | Western Midstream Partners LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-05-10 | 45 | 24.76 | 16.1 | 16.5 |
WEX | WEX Inc | Information | Stock | 2023-04-27 | 32 | 168.61 | 41.1 | 33.4 |
WFC | Wells Fargo & Co. | Finance and Insurance | Stock | 2023-04-14 | 19 | 36.23 | 83.7 | 84.0 |
WFG | West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | Stock | 2023-04-27 | 32 | 69.34 | 44.1 | 56.9 |
WFRD | Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-04-26 | 31 | 53.47 | 33.9 | 61.9 |
WGO | Winnebago Industries, Inc. | Manufacturing | Stock | 2023-03-22 | -4 | 54.82 | 25.1 | 25.6 |
WH | Wyndham Hotels & Resorts Inc | Accommodation and Food Services | Stock | 2023-04-25 | 30 | 64.94 | 28.6 | 27.3 |
WHD | Cactus Inc | Manufacturing | Stock | 2023-05-03 | 38 | 37.67 | 26.7 | 23.1 |
WHR | Whirlpool Corp. | Manufacturing | Stock | 2023-04-24 | 29 | 127.17 | 28.1 | 39.4 |
WING | Wingstop Inc | Accommodation and Food Services | Stock | 2023-05-10 | 45 | 184.29 | 11.3 | 36.6 |
WIRE | Encore Wire Corp. | Wholesale Trade | Stock | 2023-04-27 | 32 | 174.77 | 34.7 | 55.2 |
WIT | Wipro Ltd. | Information | Stock | 2023-04-28 | 33 | 4.41 | 44.9 | 42.6 |
WIX | Wix.com Ltd | Professional, Scientific, and Technical Services | Stock | 2023-05-22 | 57 | 94.67 | 8.5 | 18.9 |
WK | Workiva Inc | Information | Stock | 2023-05-02 | 37 | 98.4 | 17.4 | 24.0 |
WLK | Westlake Corporation | Manufacturing | Stock | 2023-05-02 | 37 | 108.69 | 43.6 | 46.5 |
WLY | John Wiley & Sons Inc. | Information | Stock | 2023-03-09 | -17 | 36.23 | 57.0 | 56.3 |
WM | Waste Management, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-04-25 | 30 | 154.46 | 30.3 | 37.0 |
WMB | Williams Cos Inc | Transportation and Warehousing | Stock | 2023-05-01 | 36 | 28.74 | 27.7 | 35.0 |
WMG | Warner Music Group Corp | | Stock | 2023-05-09 | 44 | 31.5 | 24.7 | 32.6 |
WMK | Weis Markets, Inc. | Retail Trade | Stock | 2023-05-01 | 36 | 82.53 | 44.5 | 44.3 |
WMS | Advanced Drainage Systems Inc | Manufacturing | Stock | 2023-05-18 | 53 | 79.72 | 34.3 | 44.1 |
WMT | Walmart Inc | Retail Trade | Stock | 2023-05-16 | 51 | 141.8 | 23.1 | 31.4 |
WNC | Wabash National Corp. | Manufacturing | Stock | 2023-04-26 | 31 | 23.84 | 20.8 | 26.7 |
WNS | WNS Holdings Limited | Information | Stock | 2023-04-20 | 25 | 88.85 | 24.8 | 29.5 |
WOLF | Wolfspeed Inc | Manufacturing | Stock | 2023-05-03 | 38 | 61.3 | 22.8 | 66.9 |
WOOF | Petco Health and Wellness Co Inc | Retail Trade | Stock | 2023-03-22 | -4 | 7.74 | 41.5 | 21.0 |
WOR | Worthington Industries, Inc. | Manufacturing | Stock | 2023-03-22 | -4 | 62.72 | 31.6 | 31.9 |
WPC | W. P. Carey Inc | Finance and Insurance | Stock | 2023-04-28 | 33 | 77.26 | 46.6 | 48.5 |
WPM | Wheaton Precious Metals Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-03-09 | -17 | 47.05 | 34.9 | 33.6 |
WPP | WPP Plc. | Professional, Scientific, and Technical Services | Stock | | -1 | 56.36 | 42.3 | 49.8 |
WRB | W.R. Berkley Corp. | Finance and Insurance | Stock | 2023-04-24 | 29 | 60.03 | 20.7 | 25.1 |
WRBY | Warby Parker Inc | Manufacturing | Stock | 2023-05-15 | 50 | 9.97 | 15.4 | 51.2 |
WRK | WestRock Co | Manufacturing | Stock | 2023-05-04 | 39 | 28.61 | 33.1 | 33.0 |
WSBC | Wesbanco, Inc. | Finance and Insurance | Stock | 2023-04-25 | 30 | 31.43 | 92.1 | 76.6 |
WSC | WillScot Mobile Mini Holdings Corp | Construction | Stock | 2023-04-26 | 31 | 44.2 | 24.7 | 23.8 |
WSFS | WSFS Financial Corp. | Finance and Insurance | Stock | 2023-04-20 | 25 | 37.97 | 99.7 | 99.9 |
WSM | Williams-Sonoma, Inc. | Retail Trade | Stock | 2023-03-15 | -11 | 117.7 | 14.6 | 22.1 |
WSO | Watsco Inc. | Wholesale Trade | Stock | 2023-04-27 | 32 | 299.63 | 47.6 | 59.5 |
WST | West Pharmaceutical Services, Inc. | Health Care and Social Assistance | Stock | 2023-04-27 | 32 | 334.3 | 15.7 | 35.5 |
WTFC | Wintrust Financial Corp. | Finance and Insurance | Stock | 2023-04-19 | 24 | 70.9 | 59.9 | 60.4 |
WTRG | Essential Utilities Inc | Utilities | Stock | 2023-05-08 | 43 | 42.11 | 27.9 | 31.6 |
WTS | Watts Water Technologies, Inc. | Manufacturing | Stock | 2023-05-03 | 38 | 160.3 | 16.0 | 21.3 |
WTW | Willis Towers Watson Public Limited Co | Finance and Insurance | Stock | 2023-04-27 | 32 | 226.22 | 57.0 | 78.0 |
WU | Western Union Company | Information | Stock | 2023-04-27 | 32 | 10.86 | 54.6 | 59.7 |
WWD | Woodward Inc | Manufacturing | Stock | 2023-05-01 | 36 | 90.83 | 37.5 | 37.1 |
WWE | World Wrestling Entertainment, Inc. | Information | Stock | 2023-05-04 | 39 | 84.95 | 36.2 | 27.1 |
WWW | Wolverine World Wide, Inc. | Manufacturing | Stock | 2023-05-10 | 45 | 16.07 | 17.3 | 26.1 |
WY | Weyerhaeuser Co. | Finance and Insurance | Stock | 2023-04-28 | 33 | 28.54 | 43.9 | 36.1 |
WYNN | Wynn Resorts Ltd. | Accommodation and Food Services | Stock | 2023-05-09 | 44 | 106.58 | 12.2 | 12.8 |
X | United States Steel Corp. | Manufacturing | Stock | 2023-05-04 | 39 | 25.0 | 32.6 | 20.1 |
XAR | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 112.94 | 25.1 | 28.2 |
XBI | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 74.19 | 17.0 | 27.0 |
XEL | Xcel Energy, Inc. | Utilities | Stock | 2023-04-27 | 32 | 65.55 | 37.2 | 40.5 |
XENE | Xenon Pharmaceuticals Inc | Manufacturing | Stock | 2023-05-09 | 44 | 35.05 | 15.6 | 3.5 |
XHR | Xenia Hotels & Resorts Inc | Real Estate and Rental and Leasing | Stock | 2023-05-02 | 37 | 12.15 | 24.7 | 24.3 |
XLB | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 76.81 | 26.0 | 34.3 |
XLC | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 56.65 | 18.4 | 27.6 |
XLE | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 77.89 | 26.1 | 28.8 |
XLF | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 30.99 | 40.3 | 40.9 |
XLI | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 96.91 | 41.7 | 52.4 |
XLK | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 145.96 | 25.9 | 47.2 |
XLP | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 72.97 | 13.4 | 15.8 |
XLRE | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 35.51 | 16.8 | 26.4 |
XLU | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 65.69 | 46.7 | 52.5 |
XLV | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 127.3 | 36.5 | 36.3 |
XLY | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 141.58 | 33.8 | 55.9 |
XM | Qualtrics International Inc | Information | Stock | 2023-04-20 | 25 | 17.69 | 0.1 | -0.0 |
XME | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 50.27 | 50.7 | 45.0 |
XNCR | Xencor Inc | Manufacturing | Stock | 2023-05-04 | 39 | 27.98 | 16.9 | 24.3 |
XOM | Exxon Mobil Corp. | Manufacturing | Stock | 2023-04-28 | 33 | 103.53 | 34.7 | 41.3 |
XOP | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 119.72 | 34.9 | 33.1 |
XP | XP Inc | Finance and Insurance | Stock | 2023-05-02 | 37 | 10.92 | 45.4 | 61.2 |
XPEL | XPEL Inc | Manufacturing | Stock | 2023-05-10 | 45 | 62.97 | 23.1 | 23.0 |
XPEV | XPeng Inc | Manufacturing | Stock | 2023-03-17 | -9 | 9.62 | 9.9 | 29.3 |
XPO | XPO Inc | Transportation and Warehousing | Stock | 2023-05-09 | 44 | 30.4 | 35.5 | 50.4 |
XPRO | Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-05-04 | 39 | 17.71 | 37.7 | 37.2 |
XRAY | DENTSPLY Sirona Inc | Manufacturing | Stock | 2023-05-09 | 44 | 37.25 | 9.6 | 15.5 |
XRX | Xerox Holdings Corp | Manufacturing | Stock | 2023-04-20 | 25 | 14.63 | 41.9 | 53.2 |
XSD | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 201.47 | 19.5 | 44.1 |
XSOE | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 27.16 | 20.1 | 25.9 |
XT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 50.48 | 13.8 | 26.2 |
XYL | Xylem Inc | Manufacturing | Stock | 2023-05-03 | 38 | 98.59 | 29.4 | 44.3 |
XYLD | Global X Funds | | ETF/ETN/ETC | | -1 | 39.96 | 38.2 | 49.1 |
YELP | Yelp Inc | Information | Stock | 2023-05-04 | 39 | 30.04 | 12.1 | 11.5 |
YETI | YETI Holdings Inc | Manufacturing | Stock | 2023-05-17 | 52 | 39.11 | 6.6 | 23.1 |
YEXT | Yext Inc | Information | Stock | | -1 | 9.25 | 19.3 | 0.3 |
YMM | Full Truck Alliance Co Ltd | Information | Stock | | -1 | 7.07 | 3.8 | 23.2 |
YOU | Clear Secure Inc | Information | Stock | 2023-05-10 | 45 | 23.49 | 7.7 | 51.9 |
YPF | YPF | Manufacturing | Stock | 2023-03-09 | -17 | 9.62 | 17.8 | 7.7 |
YUM | Yum Brands Inc. | Accommodation and Food Services | Stock | 2023-04-03 | 8 | 127.83 | 15.9 | 22.3 |
YUMC | Yum China Holdings Inc | Accommodation and Food Services | Stock | 2023-05-02 | 37 | 61.68 | 10.6 | 18.2 |
YY | JOYY Inc | Information | Stock | 2023-03-15 | -11 | 29.96 | 3.6 | 15.4 |
Z | Zillow Group Inc | Information | Stock | 2023-05-04 | 39 | 43.43 | 5.0 | 15.5 |
ZBH | Zimmer Biomet Holdings Inc | Manufacturing | Stock | 2023-05-02 | 37 | 126.04 | 21.1 | 20.0 |
ZBRA | Zebra Technologies Corp. | Manufacturing | Stock | 2023-05-02 | 37 | 288.73 | 27.0 | 47.1 |
ZD | Ziff Davis Inc | Information | Stock | 2023-05-10 | 45 | 75.21 | 29.5 | 60.1 |
ZETA | Zeta Global Holdings Corp | Information | Stock | 2023-05-09 | 44 | 10.25 | 8.0 | 27.0 |
ZG | Zillow Group Inc | Information | Stock | 2023-05-04 | 39 | 42.56 | 7.0 | 15.2 |
ZI | ZoomInfo Technologies Inc. | Information | Stock | 2023-05-01 | 36 | 23.18 | 12.8 | 28.4 |
ZIM | Zim Integrated Shipping Services Ltd | Transportation and Warehousing | Stock | 2023-03-13 | -13 | 23.16 | 98.5 | 98.9 |
ZION | Zions Bancorporation N.A | Finance and Insurance | Stock | 2023-04-19 | 24 | 28.25 | 64.8 | 64.9 |
ZIP | ZipRecruiter Inc | | Stock | 2023-05-11 | 46 | 15.22 | 13.3 | 51.0 |
ZLAB | Zai Lab Limited | Manufacturing | Stock | 2023-05-09 | 44 | 31.7 | 23.0 | 36.3 |
ZM | Zoom Video Communications Inc | Information | Stock | 2023-05-22 | 57 | 69.04 | 1.2 | 17.0 |
ZNTL | Zentalis Pharmaceuticals Inc | Manufacturing | Stock | 2023-05-04 | 39 | 17.15 | 30.7 | 46.9 |
ZS | Zscaler Inc | Information | Stock | 2023-06-01 | 67 | 111.93 | 8.8 | 27.2 |
ZTO | ZTO Express (Cayman) Inc | Transportation and Warehousing | Stock | 2023-03-15 | -11 | 28.51 | 13.7 | 9.1 |
ZTS | Zoetis Inc | Manufacturing | Stock | 2023-05-04 | 39 | 164.18 | 30.3 | 47.9 |
ZUO | Zuora Inc | Information | Stock | 2023-05-24 | 59 | 9.31 | 17.4 | 29.4 |
ZWS | Zurn Elkay Water Solutions Corp | Manufacturing | Stock | 2023-04-25 | 30 | 19.85 | 35.2 | 55.5 |