A | Agilent Technologies Inc. | Manufacturing | Stock | 2023-11-20 | 72 | 116.26 | 13.1 | 10.5 |
AA | Alcoa Corp | Manufacturing | Stock | 2023-10-18 | 39 | 28.45 | 6.7 | 6.2 |
AAL | American Airlines Group Inc | Transportation and Warehousing | Stock | 2023-10-19 | 40 | 14.0 | 6.1 | 4.4 |
AAP | Advance Auto Parts Inc | Retail Trade | Stock | 2023-11-14 | 66 | 63.39 | 21.1 | 26.8 |
AAPL | Apple Inc | Manufacturing | Stock | 2023-11-02 | 54 | 177.56 | 23.4 | 22.6 |
AAXJ | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 64.9 | 19.4 | 19.6 |
ABBV | Abbvie Inc | Manufacturing | Stock | 2023-10-27 | 48 | 148.91 | 10.3 | 10.5 |
ABCL | AbCellera Biologics Inc | Manufacturing | Stock | 2023-11-07 | 59 | 5.56 | 19.9 | 13.6 |
ABCM | Abcam | Professional, Scientific, and Technical Services | Stock | | -1 | 22.84 | 7.4 | 8.1 |
ABEV | Ambev S.A. | Manufacturing | Stock | 2023-10-31 | 52 | 2.74 | 21.7 | 14.5 |
ABNB | Airbnb Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-11-07 | 59 | 143.27 | 2.8 | 2.5 |
ABR | Arbor Realty Trust Inc. | Finance and Insurance | Stock | 2023-11-03 | 55 | 15.81 | 19.3 | 27.5 |
ABT | Abbott Laboratories | Manufacturing | Stock | 2023-10-18 | 39 | 100.67 | 21.9 | 22.2 |
ACAD | Acadia Pharmaceuticals Inc | Manufacturing | Stock | 2023-11-01 | 53 | 26.34 | 3.7 | 2.6 |
ACDC | ProFrac Holding Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-09 | 61 | 10.89 | 63.3 | 63.7 |
ACGL | Arch Capital Group Ltd | Finance and Insurance | Stock | 2023-10-25 | 46 | 77.87 | 14.7 | 15.3 |
ACHR | Archer Aviation Inc | Manufacturing | Stock | 2023-11-09 | 61 | 6.37 | 31.0 | 62.2 |
ACI | Albertsons Companies Inc | Retail Trade | Stock | 2023-10-17 | 38 | 23.06 | 40.5 | 40.6 |
ACIW | ACI Worldwide Inc | Information | Stock | 2023-11-02 | 54 | 23.14 | 5.4 | 5.3 |
ACM | AECOM | Professional, Scientific, and Technical Services | Stock | 2023-11-13 | 65 | 84.93 | 8.9 | 7.0 |
ACN | Accenture plc | Information | Stock | 2023-09-28 | 19 | 328.2 | 33.8 | 31.2 |
ACVA | ACV Auctions Inc | Wholesale Trade | Stock | 2023-11-08 | 60 | 16.96 | 1.6 | 1.4 |
ACWI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 95.29 | 10.6 | 8.8 |
ACWX | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 48.06 | 14.2 | 13.4 |
ADBE | Adobe Inc | Information | Stock | 2023-09-14 | 5 | 560.46 | 51.8 | 46.7 |
ADC | Agree Realty Corp. | Finance and Insurance | Stock | 2023-10-31 | 52 | 60.6 | 22.0 | 24.0 |
ADI | Analog Devices Inc. | Manufacturing | Stock | 2023-11-29 | 81 | 178.46 | 11.7 | 17.4 |
ADM | Archer Daniels Midland Co. | Manufacturing | Stock | 2023-10-24 | 45 | 78.53 | 5.8 | 6.0 |
ADP | Automatic Data Processing Inc. | Information | Stock | 2023-10-25 | 46 | 250.12 | 8.6 | 8.8 |
ADSK | Autodesk Inc. | Information | Stock | 2023-11-21 | 73 | 221.01 | 4.3 | 3.7 |
ADT | ADT Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-11-02 | 54 | 5.82 | 69.6 | 69.4 |
AEE | Ameren Corp. | Utilities | Stock | 2023-11-02 | 54 | 78.7 | 11.2 | 18.4 |
AEG | Aegon N. V. | Finance and Insurance | Stock | | -1 | 4.84 | 13.9 | 14.1 |
AEHR | Aehr Test Systems | Manufacturing | Stock | 2023-10-05 | 26 | 49.9 | 29.5 | 15.5 |
AEM | Agnico Eagle Mines Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-25 | 46 | 47.15 | 10.7 | 10.0 |
AEO | American Eagle Outfitters Inc. | Retail Trade | Stock | 2023-09-06 | -3 | 16.77 | 0.3 | 0.0 |
AEP | American Electric Power Company Inc. | Utilities | Stock | 2023-11-02 | 54 | 77.34 | 7.4 | 16.9 |
AER | Aercap Holdings N.V. | Real Estate and Rental and Leasing | Stock | 2023-11-02 | 54 | 62.05 | 9.2 | 6.0 |
AES | AES Corp. | Utilities | Stock | 2023-11-03 | 55 | 16.99 | 33.9 | 34.1 |
AFL | Aflac Inc. | Finance and Insurance | Stock | 2023-11-01 | 53 | 74.65 | 3.2 | 3.6 |
AFRM | Affirm Holdings Inc | Finance and Insurance | Stock | 2023-11-07 | 59 | 22.48 | 0.7 | 0.1 |
AG | First Majestic Silver Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-08 | 60 | 5.6 | 5.0 | 4.7 |
AGCO | AGCO Corp. | Manufacturing | Stock | 2023-10-31 | 52 | 126.11 | 3.4 | 3.0 |
AGG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 95.73 | 7.6 | 23.1 |
AGI | Alamos Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-25 | 46 | 11.94 | 3.2 | 3.1 |
AGL | Agilon Health Inc | Manufacturing | Stock | 2023-11-02 | 54 | 18.56 | 9.9 | 5.6 |
AGNC | AGNC Investment Corp | Finance and Insurance | Stock | 2023-10-23 | 44 | 9.63 | 3.6 | 10.0 |
AGR | Avangrid Inc | Utilities | Stock | 2023-10-24 | 45 | 33.94 | 20.8 | 22.9 |
AGRO | Adecoagro S.A. | Agriculture, Forestry, Fishing and Hunting | Stock | 2023-11-13 | 65 | 11.61 | 20.7 | 16.5 |
AGTI | Agiliti Inc | Manufacturing | Stock | 2023-11-07 | 59 | 8.22 | 72.4 | 72.7 |
AHCO | AdaptHealth Corp | Wholesale Trade | Stock | 2023-11-07 | 59 | 10.66 | 22.7 | 17.3 |
AI | C3.ai Inc | Information | Stock | 2023-09-06 | -3 | 27.61 | 4.2 | 8.5 |
AIG | American International Group Inc | Finance and Insurance | Stock | 2023-11-01 | 53 | 59.65 | 4.3 | 4.5 |
AIRC | Apartment Income REIT Corp | Real Estate and Rental and Leasing | Stock | 2023-11-02 | 54 | 32.7 | 25.9 | 30.8 |
AIV | Apartment Investment & Management Co. | Finance and Insurance | Stock | 2023-11-07 | 59 | 7.52 | 34.0 | 34.2 |
AJG | Arthur J. Gallagher & Co. | Finance and Insurance | Stock | 2023-10-26 | 47 | 230.64 | 4.8 | 4.7 |
AKAM | Akamai Technologies Inc | Information | Stock | 2023-11-09 | 61 | 104.07 | 4.4 | 4.9 |
AKR | Acadia Realty Trust | Finance and Insurance | Stock | 2023-10-31 | 52 | 15.21 | 47.5 | 47.5 |
AKRO | Akero Therapeutics Inc | Manufacturing | Stock | 2023-11-03 | 55 | 49.81 | 14.4 | 14.1 |
ALB | Albemarle Corp. | Manufacturing | Stock | 2023-11-01 | 53 | 187.57 | 8.5 | 8.8 |
ALC | Alcon Inc. | Manufacturing | Stock | 2023-11-14 | 66 | 82.3 | 5.8 | 5.8 |
ALGM | Allegro Microsystems Inc. | Manufacturing | Stock | 2023-10-26 | 47 | 35.07 | 14.1 | 11.5 |
ALIT | Alight Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-11-02 | 54 | 7.37 | 8.9 | 6.6 |
ALK | Alaska Air Group Inc. | Transportation and Warehousing | Stock | 2023-10-19 | 40 | 40.02 | 12.2 | 8.8 |
ALKS | Alkermes plc | Manufacturing | Stock | 2023-11-01 | 53 | 29.19 | 8.4 | 8.9 |
ALL | Allstate Corp (The) | Finance and Insurance | Stock | 2023-11-01 | 53 | 107.73 | 13.0 | 19.4 |
ALLE | Allegion plc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-10-26 | 47 | 108.03 | 15.1 | 14.7 |
ALLY | Ally Financial Inc | Finance and Insurance | Stock | 2023-10-19 | 40 | 27.33 | 4.6 | 4.9 |
ALSN | Allison Transmission Holdings Inc | Manufacturing | Stock | 2023-10-25 | 46 | 58.45 | 19.5 | 20.0 |
ALV | Autoliv Inc. | Manufacturing | Stock | 2023-10-20 | 41 | 98.64 | 14.7 | 13.3 |
AM | Antero Midstream Corp | Transportation and Warehousing | Stock | 2023-10-25 | 46 | 11.79 | 6.1 | 5.5 |
AMAT | Applied Materials Inc. | Manufacturing | Stock | 2023-11-16 | 68 | 148.23 | 13.6 | 12.7 |
AMBA | Ambarella Inc | Manufacturing | Stock | 2023-11-28 | 80 | 60.41 | 3.9 | 3.4 |
AMBP | Ardagh Metal Packaging S.A. | Manufacturing | Stock | 2023-10-26 | 47 | 3.38 | 1.4 | 1.1 |
AMC | AMC Entertainment Holdings Inc | Information | Stock | 2023-11-07 | 59 | 8.12 | 32.5 | 32.7 |
AMCR | Amcor Plc | | Stock | 2023-11-07 | 59 | 9.15 | 24.6 | 10.6 |
AMD | Advanced Micro Devices Inc. | Manufacturing | Stock | 2023-10-31 | 52 | 106.59 | 9.5 | 16.5 |
AME | Ametek Inc | Manufacturing | Stock | 2023-10-31 | 52 | 156.64 | 11.4 | 11.4 |
AMGN | AMGEN Inc. | Manufacturing | Stock | 2023-11-02 | 54 | 254.39 | 9.4 | 8.4 |
AMH | American Homes 4 Rent | Real Estate and Rental and Leasing | Stock | 2023-11-02 | 54 | 36.23 | 13.3 | 16.9 |
AMKR | AMKOR Technology Inc. | Manufacturing | Stock | 2023-10-30 | 51 | 22.81 | 27.0 | 16.8 |
AMLP | ALPS Fund Services | | ETF/ETN/ETC | | -1 | 41.02 | 4.6 | 4.7 |
AMLX | Amylyx Pharmaceuticals Inc | Manufacturing | Stock | 2023-11-09 | 61 | 20.88 | 4.6 | 14.0 |
AMPS | Altus Power Inc | Utilities | Stock | 2023-11-14 | 66 | 6.27 | 0.0 | 23.0 |
AMT | American Tower Corp. | Finance and Insurance | Stock | 2023-10-26 | 47 | 182.55 | 10.7 | 22.2 |
AMX | America Movil S.A.B.DE C.V. | Information | Stock | 2023-10-17 | 38 | 18.04 | 15.2 | 14.5 |
AMZN | Amazon.com Inc. | Retail Trade | Stock | 2023-11-02 | 54 | 137.85 | 4.0 | 16.9 |
ANET | Arista Networks Inc | Professional, Scientific, and Technical Services | Stock | 2023-10-30 | 51 | 195.54 | 0.0 | 14.5 |
ANF | Abercrombie & Fitch Co. | Retail Trade | Stock | 2023-11-22 | 74 | 54.61 | 1.8 | 1.6 |
ANGL | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 27.54 | 12.0 | 8.1 |
AON | Aon plc. | Finance and Insurance | Stock | 2023-10-27 | 48 | 334.39 | 8.1 | 7.2 |
AOS | A.O. Smith Corp. | Manufacturing | Stock | 2023-10-26 | 47 | 71.72 | 13.7 | 13.1 |
APA | APA Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-01 | 53 | 44.37 | 3.8 | 3.7 |
APAM | Artisan Partners Asset Management Inc | Finance and Insurance | Stock | 2023-11-07 | 59 | 37.92 | 11.1 | 8.1 |
APG | APi Group Corporation | Construction | Stock | 2023-11-02 | 54 | 27.29 | 9.1 | 8.6 |
APH | Amphenol Corp. | Manufacturing | Stock | 2023-10-25 | 46 | 86.75 | 11.6 | 9.9 |
APLE | Apple Hospitality REIT Inc | Finance and Insurance | Stock | 2023-11-06 | 58 | 16.03 | 7.2 | 5.6 |
APLS | Apellis Pharmaceuticals Inc | Manufacturing | Stock | 2023-11-06 | 58 | 42.99 | 20.9 | 13.6 |
APO | Apollo Global Management Inc | Finance and Insurance | Stock | 2023-11-02 | 54 | 87.12 | 3.3 | 2.6 |
APO-A | Apollo Global Management Inc | Finance and Insurance | ps | | -1 | 0.0 | 2.7 | 3.2 |
APP | Applovin Corp | Information | Stock | 2023-11-08 | 60 | 42.48 | 0.9 | 0.9 |
APTV | Aptiv PLC | Manufacturing | Stock | 2023-11-02 | 54 | 100.68 | 6.4 | 6.3 |
AQN | Algonquin Power & Utilities Corp | Utilities | Stock | 2023-11-09 | 61 | 7.09 | 40.8 | 47.4 |
AR | Antero Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-25 | 46 | 26.67 | 3.7 | 3.7 |
ARCC | Ares Capital Corp | Finance and Insurance | Stock | 2023-10-24 | 45 | 19.41 | 26.8 | 26.3 |
ARCO | Arcos Dorados Holdings Inc | Accommodation and Food Services | Stock | 2023-11-15 | 67 | 9.67 | 25.6 | 25.4 |
ARE | Alexandria Real Estate Equities Inc. | Finance and Insurance | Stock | 2023-10-23 | 44 | 116.36 | 8.2 | 26.3 |
ARES | Ares Management Corp | Finance and Insurance | Stock | 2023-10-26 | 47 | 103.21 | 9.7 | 9.5 |
ARI | Apollo Commercial Real Estate Finance Inc | Finance and Insurance | Stock | 2023-10-23 | 44 | 10.59 | 8.9 | 14.0 |
ARKG | ARK Investment Management LLC | | ETF/ETN/ETC | | -1 | 31.49 | 9.4 | 12.2 |
ARKK | ARK Investment Management LLC | | ETF/ETN/ETC | | -1 | 44.01 | 3.8 | 13.5 |
ARMK | Aramark | Accommodation and Food Services | Stock | 2023-11-14 | 66 | 36.69 | 27.3 | 17.7 |
AROC | Archrock Inc | Transportation and Warehousing | Stock | 2023-11-01 | 53 | 12.46 | 17.1 | 13.4 |
ARR | ARMOUR Residential REIT Inc | Finance and Insurance | Stock | 2023-10-25 | 46 | 4.82 | 14.3 | 14.0 |
ARRY | Array Technologies Inc | Manufacturing | Stock | 2023-11-07 | 59 | 23.76 | 0.0 | 0.2 |
ARVN | Arvinas Inc | Manufacturing | Stock | 2023-11-08 | 60 | 26.32 | 14.6 | 14.1 |
ARWR | Arrowhead Pharmaceuticals Inc. | Manufacturing | Stock | 2023-11-28 | 80 | 30.22 | 5.0 | 4.7 |
ASAI | Sendas Distribuidora S.A. | Retail Trade | Stock | 2023-10-24 | 45 | 12.31 | 50.0 | 50.0 |
ASAN | Asana Inc | Information | Stock | 2023-09-05 | -4 | 19.93 | 0.5 | 0.0 |
ASB | Associated Banc-Corp. | Finance and Insurance | Stock | 2023-10-19 | 40 | 16.8 | 36.4 | 37.3 |
ASHR | DBX ETF Trust | | ETF/ETN/ETC | | -1 | 25.87 | 14.5 | 14.3 |
ASML | ASML Holding NV | Manufacturing | Stock | 2023-10-18 | 39 | 637.79 | 7.4 | 7.9 |
ASO | Academy Sports and Outdoors Inc | Retail Trade | Stock | | -1 | 51.52 | 2.0 | 1.5 |
ASX | ASE Technology Holding Co.Ltd | Manufacturing | Stock | 2023-10-26 | 47 | 7.98 | 15.8 | 9.8 |
ATEC | Alphatec Holdings Inc | Manufacturing | Stock | 2023-11-02 | 54 | 15.25 | 10.6 | 5.9 |
ATEN | A10 Networks Inc | Professional, Scientific, and Technical Services | Stock | 2023-10-25 | 46 | 14.55 | 24.0 | 21.8 |
ATI | ATI Inc | Manufacturing | Stock | 2023-11-01 | 53 | 44.89 | 6.5 | 5.8 |
ATO | Atmos Energy Corp. | Utilities | Stock | 2023-11-08 | 60 | 114.03 | 16.3 | 16.1 |
ATSG | Air Transport Services Group Inc | Transportation and Warehousing | Stock | 2023-11-02 | 54 | 20.66 | 30.6 | 31.4 |
ATUS | Altice USA Inc | Information | Stock | 2023-11-08 | 60 | 2.99 | 32.1 | 55.7 |
ATVI | Activision Blizzard Inc | Information | Stock | 2023-11-06 | 58 | 92.01 | 10.1 | 9.2 |
AU | AngloGold Ashanti Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 16.48 | 6.0 | 5.1 |
AUPH | Aurinia Pharmaceuticals Inc | Manufacturing | Stock | 2023-11-02 | 54 | 9.69 | 32.9 | 25.9 |
AUR | Aurora Innovation Inc | Transportation and Warehousing | Stock | 2023-11-01 | 53 | 3.44 | 10.0 | 54.7 |
AVA | Avista Corp. | Utilities | Stock | 2023-10-31 | 52 | 33.36 | 13.0 | 12.6 |
AVDX | AvidXchange Holdings Inc | Information | Stock | 2023-11-01 | 53 | 10.23 | 7.3 | 26.0 |
AVGO | Broadcom Inc | Manufacturing | Stock | | -1 | 857.03 | 16.0 | 22.9 |
AVPT | AvePoint Inc | Information | Stock | 2023-11-09 | 61 | 6.78 | 0.0 | 0.0 |
AVT | Avnet Inc. | Wholesale Trade | Stock | 2023-11-01 | 53 | 48.08 | 10.2 | 10.4 |
AVTR | Avantor Inc. | Manufacturing | Stock | 2023-10-27 | 48 | 20.7 | 27.8 | 33.1 |
AWK | American Water Works Co. Inc. | Utilities | Stock | 2023-11-01 | 53 | 137.71 | 11.5 | 11.7 |
AXNX | Axonics Inc | Manufacturing | Stock | 2023-10-30 | 51 | 56.38 | 38.0 | 21.5 |
AXON | Axon Enterprise Inc | Manufacturing | Stock | 2023-11-07 | 59 | 216.06 | 6.0 | 3.7 |
AXP | American Express Co. | Finance and Insurance | Stock | 2023-10-20 | 41 | 156.78 | 7.1 | 6.4 |
AXSM | Axsome Therapeutics Inc | Manufacturing | Stock | 2023-11-09 | 61 | 81.42 | 0.4 | 0.0 |
AXTA | Axalta Coating Systems Ltd | Manufacturing | Stock | 2023-10-31 | 52 | 27.41 | 7.8 | 9.2 |
AYX | Alteryx Inc | Information | Stock | 2023-10-31 | 52 | 34.39 | 37.3 | 42.2 |
AZEK | AZEK Company Inc | Manufacturing | Stock | 2023-11-27 | 79 | 33.17 | 0.1 | 3.2 |
AZN | Astrazeneca plc | Manufacturing | Stock | 2023-11-09 | 61 | 68.0 | 13.2 | 13.4 |
AZTA | Azenta Inc | Manufacturing | Stock | 2023-11-14 | 66 | 52.64 | 35.5 | 62.1 |
BA | Boeing Co. | Manufacturing | Stock | 2023-10-25 | 46 | 216.05 | 5.4 | 5.5 |
BABA | Alibaba Group Holding Ltd | Information | Stock | 2023-11-16 | 68 | 89.97 | 2.8 | 2.1 |
BAC | Bank Of America Corp. | Finance and Insurance | Stock | 2023-10-17 | 38 | 28.13 | 7.7 | 7.7 |
BAH | Booz Allen Hamilton Holding Corp | Professional, Scientific, and Technical Services | Stock | 2023-10-27 | 48 | 112.71 | 21.4 | 13.6 |
BALL | Ball Corp. | Manufacturing | Stock | 2023-11-09 | 61 | 51.29 | 10.3 | 46.6 |
BAM | Brookfield Asset Management Ltd | Finance and Insurance | Stock | 2023-11-06 | 58 | 34.42 | 22.3 | 21.6 |
BAX | Baxter International Inc. | Manufacturing | Stock | 2023-10-26 | 47 | 38.97 | 26.3 | 36.6 |
BB | BlackBerry Ltd | Manufacturing | Stock | 2023-09-28 | 19 | 4.68 | 49.2 | 49.0 |
BBAR | BBVA Argentina | Finance and Insurance | Stock | 2023-11-21 | 73 | 5.3 | 38.9 | 39.2 |
BBD | Banco Bradesco S.A. | Finance and Insurance | Stock | 2023-11-09 | 61 | 2.83 | 7.7 | 7.9 |
BBIO | BridgeBio Pharma Inc | Manufacturing | Stock | 2023-11-02 | 54 | 28.83 | 6.6 | 12.2 |
BBJP | J.P.Morgan Investment Management Inc. | | ETF/ETN/ETC | | -1 | 51.95 | 0.2 | 19.3 |
BBVA | Banco Bilbao Vizcaya Argentaria. | Finance and Insurance | Stock | 2023-10-31 | 52 | 7.43 | 8.4 | 8.6 |
BBWI | Bath & Body Works Inc | Retail Trade | Stock | 2023-11-22 | 74 | 37.09 | 5.5 | 4.9 |
BBY | Best Buy Co. Inc. | Retail Trade | Stock | 2023-11-21 | 73 | 72.67 | 5.3 | 2.7 |
BC | Brunswick Corp. | Manufacturing | Stock | 2023-10-26 | 47 | 76.28 | 19.9 | 15.0 |
BCE | BCE Inc | Information | Stock | 2023-11-02 | 54 | 40.38 | 32.7 | 32.6 |
BCRX | Biocryst Pharmaceuticals Inc. | Manufacturing | Stock | 2023-11-01 | 53 | 6.85 | 18.0 | 16.8 |
BCS | Barclays plc | Finance and Insurance | Stock | 2023-10-24 | 45 | 7.36 | 6.3 | 7.7 |
BDX | Becton Dickinson & Co. | Manufacturing | Stock | 2023-11-09 | 61 | 267.06 | 12.4 | 11.9 |
BE | Bloom Energy Corp | Manufacturing | Stock | 2023-11-02 | 54 | 15.05 | 4.3 | 3.8 |
BEAM | Beam Therapeutics Inc | Manufacturing | Stock | 2023-11-06 | 58 | 25.15 | 10.9 | 7.5 |
BECN | Beacon Roofing Supply Inc | Wholesale Trade | Stock | 2023-11-02 | 54 | 77.69 | 34.5 | 28.0 |
BEKE | KE Holdings Inc | Real Estate and Rental and Leasing | Stock | | -1 | 16.96 | 18.9 | 10.6 |
BEN | Franklin Resources, Inc. | Finance and Insurance | Stock | 2023-10-31 | 52 | 25.93 | 11.4 | 10.7 |
BERY | Berry Global Group Inc | Manufacturing | Stock | 2023-11-16 | 68 | 61.07 | 20.5 | 20.6 |
BG | Bunge Ltd. | Manufacturing | Stock | 2023-11-01 | 53 | 112.46 | 13.9 | 13.8 |
BGC | BGC Group Inc | Finance and Insurance | Stock | 2023-11-01 | 53 | 5.06 | 73.9 | 73.5 |
BHC | Bausch Health Companies Inc | Manufacturing | Stock | 2023-11-02 | 54 | 8.42 | 0.2 | 0.6 |
BHP | BHP Group Limited | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 55.4 | 10.7 | 8.9 |
BHVN | Biohaven Ltd | Professional, Scientific, and Technical Services | Stock | 2023-11-09 | 61 | 19.45 | 24.6 | 34.2 |
BIDU | Baidu Inc | Information | Stock | 2023-11-21 | 73 | 137.07 | 4.4 | 4.3 |
BIIB | Biogen Inc | Manufacturing | Stock | 2023-10-25 | 46 | 261.34 | 1.3 | 1.0 |
BIL | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 91.54 | 0.0 | 0.0 |
BILI | Bilibili Inc | Information | Stock | 2023-11-22 | 74 | 14.3 | 3.1 | 3.1 |
BILL | BILL Holdings Inc | Information | Stock | 2023-11-02 | 54 | 116.93 | 3.3 | 2.2 |
BIPC | Brookfield Infrastructure Corp | Utilities | Stock | 2023-11-01 | 53 | 36.75 | 43.2 | 43.2 |
BIV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 73.52 | 3.4 | 12.8 |
BJ | BJ`s Wholesale Club Holdings Inc | Retail Trade | Stock | 2023-11-24 | 76 | 65.04 | 7.5 | 3.7 |
BK | Bank Of New York Mellon Corp | Finance and Insurance | Stock | 2023-10-17 | 38 | 44.85 | 8.4 | 8.5 |
BKI | Black Knight Inc | Information | Stock | 2023-11-02 | 54 | 0.0 | 4.3 | 4.0 |
BKLN | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 21.15 | 1.3 | 9.5 |
BKR | Baker Hughes Co | Manufacturing | Stock | 2023-10-18 | 39 | 37.2 | 2.7 | 1.9 |
BL | BlackLine Inc | Information | Stock | 2023-11-02 | 54 | 56.49 | 2.8 | 9.9 |
BLDP | Ballard Power Systems Inc. | Manufacturing | Stock | 2023-11-07 | 59 | 4.11 | 7.4 | 4.7 |
BLDR | Builders Firstsource Inc | Manufacturing | Stock | 2023-11-07 | 59 | 139.18 | 29.9 | 22.9 |
BLMN | Bloomin Brands Inc | Accommodation and Food Services | Stock | 2023-10-27 | 48 | 27.62 | 13.4 | 9.3 |
BMBL | Bumble Inc | | Stock | 2023-11-08 | 60 | 16.02 | 6.7 | 4.5 |
BMO | Bank of Montreal | Finance and Insurance | Stock | 2023-12-01 | 83 | 83.75 | 15.2 | 15.3 |
BMRN | Biomarin Pharmaceutical Inc. | Manufacturing | Stock | 2023-10-25 | 46 | 90.42 | 12.6 | 9.5 |
BMY | Bristol-Myers Squibb Co. | Manufacturing | Stock | 2023-10-26 | 47 | 59.97 | 39.6 | 32.7 |
BN | Brookfield Corporation | Real Estate and Rental and Leasing | Stock | 2023-11-09 | 61 | 33.61 | 62.4 | 62.4 |
BND | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 70.98 | 8.1 | 21.9 |
BNDX | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 48.39 | 16.8 | 17.4 |
BNL | Broadstone Net Lease Inc | Finance and Insurance | Stock | 2023-11-01 | 53 | 16.52 | 16.4 | 17.8 |
BNS | Bank Of Nova Scotia | Finance and Insurance | Stock | 2023-11-28 | 80 | 46.61 | 30.9 | 30.5 |
BNTX | BioNTech SE | Manufacturing | Stock | 2023-11-06 | 58 | 119.73 | 17.4 | 10.6 |
BOOT | Boot Barn Holdings Inc | Retail Trade | Stock | 2023-11-01 | 53 | 88.26 | 7.3 | 6.5 |
BORR | Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-30 | 82 | 6.82 | 17.4 | 46.2 |
BOTZ | Global X Funds | | ETF/ETN/ETC | | -1 | 26.15 | 14.4 | 21.2 |
BOWL | Bowlero Corp | Arts, Entertainment, and Recreation | Stock | 2023-09-11 | 2 | 10.49 | 37.4 | 52.7 |
BOX | Box Inc | Information | Stock | 2023-11-29 | 81 | 25.94 | 4.0 | 3.5 |
BP | BP plc | Manufacturing | Stock | 2023-10-31 | 52 | 38.51 | 6.0 | 4.3 |
BR | Broadridge Financial Solutions, Inc. | Information | Stock | 2023-11-02 | 54 | 187.13 | 11.7 | 11.2 |
BRBR | Bellring Brands Inc | Manufacturing | Stock | 2023-11-16 | 68 | 40.65 | 26.6 | 19.3 |
BRFS | BRF S.A. | Manufacturing | Stock | 2023-11-13 | 65 | 1.81 | 6.3 | 25.5 |
BRKR | Bruker Corp | Manufacturing | Stock | 2023-11-02 | 54 | 63.02 | 19.2 | 16.7 |
BRO | Brown & Brown, Inc. | Finance and Insurance | Stock | 2023-10-23 | 44 | 73.99 | 8.1 | 8.9 |
BROS | Dutch Bros Inc | Accommodation and Food Services | Stock | 2023-11-08 | 60 | 26.78 | 9.9 | 35.6 |
BRX | Brixmor Property Group Inc | Finance and Insurance | Stock | 2023-10-30 | 51 | 21.93 | 33.8 | 34.0 |
BRZE | Braze Inc | Information | Stock | 2023-09-07 | -2 | 47.64 | 34.9 | 50.9 |
BSBR | Banco Santander (Brasil) S.A. | Finance and Insurance | Stock | 2023-10-25 | 46 | 5.21 | 20.0 | 22.5 |
BSV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 75.31 | 54.7 | 54.4 |
BSX | Boston Scientific Corp. | Manufacturing | Stock | 2023-10-25 | 46 | 53.89 | 15.3 | 9.9 |
BSY | Bentley Systems Inc | Information | Stock | 2023-11-07 | 59 | 49.77 | 2.3 | 2.3 |
BTE | Baytex Energy Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 4.12 | 74.8 | 74.6 |
BTG | B2gold Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-07 | 59 | 3.01 | 9.5 | 9.6 |
BTI | British American Tobacco Plc | Manufacturing | Stock | | -1 | 32.32 | 11.3 | 8.4 |
BTU | Peabody Energy Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 21.72 | 2.5 | 1.8 |
BUD | Anheuser-Busch InBev SA/NV | Manufacturing | Stock | 2023-10-31 | 52 | 56.2 | 5.3 | 4.7 |
BURL | Burlington Stores Inc | Retail Trade | Stock | 2023-11-24 | 76 | 155.42 | 4.0 | 10.1 |
BVN | Compania de Minas Buenaventura S.A. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-30 | 51 | 8.28 | 0.2 | 0.7 |
BWA | BorgWarner Inc | Manufacturing | Stock | 2023-10-26 | 47 | 39.75 | 18.7 | 15.1 |
BX | Blackstone Inc | Finance and Insurance | Stock | 2023-10-19 | 40 | 109.39 | 0.2 | 5.2 |
BXMT | Blackstone Mortgage Trust Inc | Finance and Insurance | Stock | 2023-10-25 | 46 | 23.2 | 6.6 | 15.5 |
BXP | Boston Properties, Inc. | Finance and Insurance | Stock | 2023-10-31 | 52 | 65.94 | 9.9 | 23.1 |
BXSL | Blackstone Secured Lending Fund. | Finance and Insurance | Stock | | -1 | 27.24 | 31.0 | 30.5 |
BYD | Boyd Gaming Corp. | Arts, Entertainment, and Recreation | Stock | 2023-10-24 | 45 | 64.5 | 4.6 | 4.8 |
BZ | Kanzhun Ltd | | Stock | 2023-11-29 | 81 | 14.71 | 11.5 | 40.0 |
C | Citigroup Inc | Finance and Insurance | Stock | 2023-10-13 | 34 | 40.73 | 12.6 | 13.4 |
CADE | Cadence Bank | Finance and Insurance | Stock | 2023-10-23 | 44 | 21.86 | 30.0 | 30.1 |
CAG | Conagra Brands Inc | Manufacturing | Stock | 2023-10-05 | 26 | 28.88 | 36.6 | 31.3 |
CAH | Cardinal Health, Inc. | Wholesale Trade | Stock | 2023-11-02 | 54 | 88.59 | 6.5 | 3.9 |
CAKE | Cheesecake Factory Inc. | Accommodation and Food Services | Stock | 2023-11-01 | 53 | 30.71 | 11.7 | 10.6 |
CAL | Caleres Inc | Wholesale Trade | Stock | | -1 | 27.65 | 0.0 | 0.4 |
CALF | Pacer Funds Trust | | ETF/ETN/ETC | | -1 | 42.05 | 21.0 | 13.1 |
CALM | Cal-Maine Foods, Inc. | Agriculture, Forestry, Fishing and Hunting | Stock | 2023-10-03 | 24 | 48.9 | 17.9 | 26.6 |
CALX | Calix Inc | Manufacturing | Stock | 2023-10-23 | 44 | 46.42 | 14.8 | 12.3 |
CAMT | Camtek Ltd | Manufacturing | Stock | 2023-10-25 | 46 | 56.65 | 55.1 | 44.0 |
CAR | Avis Budget Group Inc | Real Estate and Rental and Leasing | Stock | 2023-10-30 | 51 | 197.66 | 9.5 | 3.7 |
CARG | CarGurus Inc | Information | Stock | 2023-11-07 | 59 | 18.33 | 3.3 | 3.2 |
CARR | Carrier Global Corp | Manufacturing | Stock | 2023-10-26 | 47 | 57.25 | 25.2 | 24.8 |
CAT | Caterpillar Inc. | Manufacturing | Stock | 2023-10-26 | 47 | 281.43 | 12.5 | 12.6 |
CAVA | Cava Group Inc | Accommodation and Food Services | Stock | 2023-11-13 | 65 | 41.01 | 60.1 | 60.3 |
CB | Chubb Limited | Finance and Insurance | Stock | 2023-10-24 | 45 | 204.02 | 14.8 | 14.6 |
CBAY | Cymabay Therapeutics Inc | Manufacturing | Stock | 2023-11-13 | 65 | 15.01 | 8.1 | 8.0 |
CBOE | Cboe Global Markets Inc. | Finance and Insurance | Stock | 2023-11-09 | 61 | 153.56 | 24.7 | 13.3 |
CBRE | CBRE Group Inc | Real Estate and Rental and Leasing | Stock | 2023-10-26 | 47 | 85.0 | 9.6 | 9.7 |
CC | Chemours Company | Manufacturing | Stock | 2023-10-26 | 47 | 31.89 | 15.2 | 15.4 |
CCCS | CCC Intelligent Solutions Holdings Inc | Information | Stock | 2023-11-02 | 54 | 10.9 | 9.3 | 8.8 |
CCEP | Coca-Cola Europacific Partners Plc | Manufacturing | Stock | | -1 | 61.28 | 16.7 | 13.3 |
CCI | Crown Castle Inc | Finance and Insurance | Stock | 2023-10-18 | 39 | 100.07 | 13.7 | 30.7 |
CCJ | Cameco Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-31 | 52 | 37.1 | 6.3 | 4.8 |
CCK | Crown Holdings, Inc. | Manufacturing | Stock | 2023-10-23 | 44 | 88.95 | 27.4 | 27.9 |
CCL | Carnival Corp. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-09-28 | 19 | 15.3 | 13.6 | 20.6 |
CD | Chindata Group Holdings Ltd | Finance and Insurance | Stock | | -1 | 8.34 | 3.2 | 1.8 |
CDAY | Ceridian HCM Holding Inc. | Information | Stock | 2023-11-01 | 53 | 73.63 | 6.2 | 4.2 |
CDNS | Cadence Design Systems, Inc. | Information | Stock | 2023-10-23 | 44 | 241.46 | 14.1 | 12.5 |
CE | Celanese Corp | Manufacturing | Stock | 2023-11-02 | 54 | 125.38 | 7.2 | 9.1 |
CEG | Constellation Energy Corporation | Utilities | Stock | 2023-11-07 | 59 | 108.54 | 11.4 | 36.1 |
CELH | Celsius Holdings Inc | Manufacturing | Stock | 2023-11-08 | 60 | 205.26 | 6.0 | 4.8 |
CERT | Certara Inc | Information | Stock | 2023-11-07 | 59 | 14.96 | 14.9 | 14.7 |
CF | CF Industries Holdings Inc | Manufacturing | Stock | 2023-11-01 | 53 | 80.85 | 5.9 | 3.4 |
CFG | Citizens Financial Group Inc | Finance and Insurance | Stock | 2023-10-18 | 39 | 26.94 | 17.9 | 18.2 |
CFLT | Confluent Inc | Information | Stock | 2023-11-01 | 53 | 32.59 | 4.3 | 2.5 |
CG | Carlyle Group Inc (The) | Finance and Insurance | Stock | 2023-11-09 | 61 | 32.06 | 4.4 | 11.4 |
CGDV | Capital Group Companies Inc | | ETF/ETN/ETC | | -1 | 27.28 | 28.3 | 55.9 |
CGGR | Capital Group Companies Inc | | ETF/ETN/ETC | | -1 | 25.47 | 47.6 | 50.4 |
CGNX | Cognex Corp. | Manufacturing | Stock | 2023-11-02 | 54 | 43.99 | 16.0 | 16.2 |
CHD | Church & Dwight Co., Inc. | Manufacturing | Stock | 2023-10-27 | 48 | 96.52 | 17.9 | 18.6 |
CHGG | Chegg Inc | Educational Services | Stock | 2023-10-30 | 51 | 10.15 | 4.4 | 11.3 |
CHK | Chesapeake Energy Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-31 | 52 | 87.64 | 4.4 | 4.2 |
CHKP | Check Point Software Technologies Ltd. | Information | Stock | 2023-10-26 | 47 | 135.44 | 6.6 | 4.6 |
CHPT | ChargePoint Holdings Inc | Manufacturing | Stock | 2023-09-06 | -3 | 6.29 | 0.0 | 7.9 |
CHRW | C.H. Robinson Worldwide, Inc. | Professional, Scientific, and Technical Services | Stock | 2023-11-08 | 60 | 86.19 | 16.8 | 16.4 |
CHTR | Charter Communications Inc. | Information | Stock | 2023-10-27 | 48 | 416.98 | 9.6 | 23.9 |
CHWY | Chewy Inc | Retail Trade | Stock | 2023-12-07 | 89 | 23.58 | 6.3 | 4.4 |
CHX | ChampionX Corporation | Manufacturing | Stock | 2023-10-24 | 45 | 37.32 | 5.4 | 3.7 |
CI | Cigna Group (The) | Finance and Insurance | Stock | 2023-11-02 | 54 | 281.29 | 12.6 | 10.4 |
CIEN | CIENA Corp. | Manufacturing | Stock | | -1 | 48.14 | 4.7 | 13.0 |
CIG | Cia Energetica DE Minas Gerais - Cemig | Utilities | Stock | 2023-11-09 | 61 | 2.38 | 3.1 | 7.2 |
CIM | Chimera Investment Corp | Finance and Insurance | Stock | 2023-11-02 | 54 | 5.83 | 2.2 | 15.0 |
CINF | Cincinnati Financial Corp. | Finance and Insurance | Stock | 2023-10-31 | 52 | 104.76 | 5.5 | 5.3 |
CIVI | Civitas Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-30 | 51 | 83.86 | 10.3 | 45.5 |
CL | Colgate-Palmolive Co. | Manufacturing | Stock | 2023-10-27 | 48 | 73.56 | 15.7 | 14.6 |
CLBT | Cellebrite DI Ltd | Information | Stock | 2023-11-14 | 66 | 7.93 | 1.9 | 2.9 |
CLDX | Celldex Therapeutics Inc. | Manufacturing | Stock | 2023-11-09 | 61 | 28.31 | 12.8 | 3.4 |
CLF | Cleveland-Cliffs Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-24 | 45 | 14.42 | 12.0 | 10.5 |
CLS | Celestica, Inc. | Manufacturing | Stock | 2023-10-23 | 44 | 23.27 | 19.4 | 10.0 |
CLVT | Clarivate Plc | Information | Stock | 2023-11-08 | 60 | 7.04 | 15.7 | 17.2 |
CLX | Clorox Co. | Manufacturing | Stock | 2023-11-01 | 53 | 155.72 | 15.3 | 13.5 |
CM | Canadian Imperial Bank Of Commerce | Finance and Insurance | Stock | | -1 | 39.1 | 16.0 | 25.4 |
CMA | Comerica, Inc. | Finance and Insurance | Stock | 2023-10-20 | 41 | 45.51 | 9.0 | 9.7 |
CMCSA | Comcast Corp | Information | Stock | 2023-10-26 | 47 | 44.84 | 12.1 | 12.1 |
CME | CME Group Inc | Finance and Insurance | Stock | 2023-10-25 | 46 | 205.29 | 3.8 | 3.4 |
CMI | Cummins Inc. | Manufacturing | Stock | 2023-11-02 | 54 | 232.55 | 11.6 | 8.6 |
CMS | CMS Energy Corporation | Utilities | Stock | 2023-10-26 | 47 | 55.74 | 12.0 | 9.9 |
CNC | Centene Corp. | Finance and Insurance | Stock | 2023-10-24 | 45 | 66.44 | 19.4 | 15.9 |
CNHI | CNH Industrial NV | Manufacturing | Stock | 2023-11-07 | 59 | 13.68 | 25.7 | 18.2 |
CNI | Canadian National Railway Co. | Transportation and Warehousing | Stock | 2023-10-24 | 45 | 107.66 | 22.3 | 19.7 |
CNK | Cinemark Holdings Inc | Information | Stock | 2023-11-03 | 55 | 16.4 | 6.6 | 6.1 |
CNM | Core & Main Inc | Wholesale Trade | Stock | 2023-09-06 | -3 | 29.8 | 7.0 | 7.3 |
CNP | Centerpoint Energy Inc. | Utilities | Stock | 2023-10-31 | 52 | 27.95 | 9.7 | 9.9 |
CNQ | Canadian Natural Resources Ltd. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 65.31 | 4.7 | 4.0 |
CNX | CNX Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-26 | 47 | 22.34 | 7.1 | 6.4 |
COF | Capital One Financial Corp. | Finance and Insurance | Stock | 2023-10-26 | 47 | 99.92 | 10.6 | 10.7 |
COHR | Coherent Corp | Manufacturing | Stock | 2023-11-08 | 60 | 33.55 | 8.4 | 43.3 |
COIN | Coinbase Global Inc | | Stock | 2023-11-02 | 54 | 81.79 | 2.6 | 15.4 |
COLB | Columbia Banking System, Inc. | Finance and Insurance | Stock | 2023-10-19 | 40 | 19.78 | 34.0 | 34.5 |
COLD | Americold Realty Trust Inc | | Stock | 2023-11-02 | 54 | 33.03 | 8.6 | 11.4 |
COMP | Compass Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-09 | 61 | 3.37 | 6.1 | 17.5 |
COOP | Mr. Cooper Group Inc | Finance and Insurance | Stock | 2023-10-26 | 47 | 53.76 | 7.0 | 5.3 |
COP | Conoco Phillips | Manufacturing | Stock | 2023-11-02 | 54 | 121.71 | 4.9 | 4.6 |
COR | Cencora Inc. | Wholesale Trade | Stock | 2023-11-02 | 54 | 178.18 | 100.0 | 54.7 |
COST | Costco Wholesale Corp | Retail Trade | Stock | 2023-09-26 | 17 | 548.62 | 30.8 | 18.0 |
COTY | Coty Inc | Manufacturing | Stock | 2023-11-08 | 60 | 11.36 | 6.8 | 4.3 |
COUR | Coursera Inc | Information | Stock | 2023-10-26 | 47 | 18.39 | 19.7 | 20.0 |
COWZ | Pacer Funds Trust | | ETF/ETN/ETC | | -1 | 50.57 | 13.5 | 13.5 |
CP | Canadian Pacific Kansas City Limited | Transportation and Warehousing | Stock | 2023-10-25 | 46 | 77.21 | 12.5 | 12.3 |
CPB | Campbell Soup Co. | Manufacturing | Stock | | -1 | 41.82 | 23.7 | 14.1 |
CPE | Callon Petroleum Co. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-01 | 53 | 40.31 | 5.0 | 4.1 |
CPG | Crescent Point Energy Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 8.29 | 22.7 | 6.0 |
CPNG | Coupang Inc | Retail Trade | Stock | 2023-11-08 | 60 | 18.52 | 2.6 | 0.8 |
CPRI | Capri Holdings Ltd | Manufacturing | Stock | 2023-11-09 | 61 | 52.71 | 5.7 | 4.5 |
CPRT | Copart, Inc. | Retail Trade | Stock | 2023-09-06 | -3 | 44.6 | 48.8 | 36.0 |
CPRX | Catalyst Pharmaceuticals Inc | Manufacturing | Stock | 2023-11-08 | 60 | 12.92 | 18.0 | 12.6 |
CRBG | Corebridge Financial Inc. | Finance and Insurance | Stock | 2023-11-09 | 61 | 17.92 | 57.5 | 57.7 |
CRDO | Credo Technology Group Holding Ltd | Manufacturing | Stock | 2023-11-29 | 81 | 16.59 | 1.6 | 43.8 |
CRGY | Crescent Energy Co. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-08 | 60 | 13.3 | 0.0 | 34.4 |
CRH | CRH Plc | Manufacturing | Stock | | -1 | 55.02 | 19.8 | 15.2 |
CRI | Carters Inc | Retail Trade | Stock | 2023-10-27 | 48 | 66.34 | 17.7 | 17.6 |
CRK | Comstock Resources, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-31 | 52 | 12.11 | 6.4 | 6.0 |
CRM | Salesforce Inc | Information | Stock | 2023-12-06 | 88 | 222.53 | 3.3 | 8.0 |
CROX | Crocs Inc | Manufacturing | Stock | 2023-11-02 | 54 | 96.28 | 5.8 | 5.4 |
CRSP | CRISPR Therapeutics AG | Manufacturing | Stock | 2023-10-31 | 52 | 49.34 | 0.3 | 0.3 |
CRWD | Crowdstrike Holdings Inc | Manufacturing | Stock | 2023-11-28 | 80 | 166.64 | 4.0 | 2.7 |
CSCO | Cisco Systems, Inc. | Manufacturing | Stock | 2023-11-15 | 67 | 56.79 | 5.8 | 5.0 |
CSGP | Costar Group, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-10-24 | 45 | 83.62 | 5.1 | 4.4 |
CSIQ | Canadian Solar Inc | Manufacturing | Stock | 2023-11-21 | 73 | 25.92 | 10.2 | 8.1 |
CSX | CSX Corp. | Transportation and Warehousing | Stock | 2023-10-19 | 40 | 29.49 | 20.2 | 18.2 |
CTKB | Cytek BioSciences Inc | Manufacturing | Stock | 2023-11-08 | 60 | 6.87 | 16.6 | 33.5 |
CTLT | Catalent Inc. | Manufacturing | Stock | 2023-11-01 | 53 | 48.96 | 4.4 | 14.1 |
CTRA | Coterra Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 27.96 | 3.2 | 2.0 |
CTRE | CareTrust REIT Inc | Real Estate and Rental and Leasing | Stock | 2023-11-07 | 59 | 19.93 | 72.4 | 72.7 |
CTSH | Cognizant Technology Solutions Corp. | Professional, Scientific, and Technical Services | Stock | 2023-11-08 | 60 | 71.25 | 6.2 | 6.3 |
CTVA | Corteva Inc | Manufacturing | Stock | 2023-11-02 | 54 | 49.56 | 21.7 | 18.7 |
CUBE | CubeSmart | Finance and Insurance | Stock | 2023-10-26 | 47 | 40.77 | 8.4 | 10.3 |
CUK | Carnival plc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-09-28 | 19 | 13.62 | 6.6 | 6.9 |
CUZ | Cousins Properties Inc. | Finance and Insurance | Stock | 2023-11-02 | 54 | 22.84 | 8.3 | 20.3 |
CVBF | CVB Financial Corp. | Finance and Insurance | Stock | 2023-10-25 | 46 | 17.2 | 24.2 | 26.1 |
CVE | Cenovus Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-01 | 53 | 20.38 | 3.5 | 3.6 |
CVI | CVR Energy Inc | Manufacturing | Stock | 2023-10-30 | 51 | 35.84 | 5.3 | 3.2 |
CVNA | Carvana Co. | Retail Trade | Stock | 2023-11-02 | 54 | 47.63 | 0.8 | 26.4 |
CVS | CVS Health Corp | Retail Trade | Stock | 2023-11-01 | 53 | 65.6 | 23.3 | 23.9 |
CVX | Chevron Corp. | Manufacturing | Stock | 2023-10-27 | 48 | 166.64 | 5.8 | 4.8 |
CWAN | Clearwater Analytics Holdings Inc | Information | Stock | 2023-11-01 | 53 | 19.41 | 17.5 | 27.2 |
CWB | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 69.05 | 14.7 | 13.0 |
CWEN | Clearway Energy Inc | Utilities | Stock | 2023-11-01 | 53 | 23.85 | 22.4 | 14.9 |
CWH | Camping World Holdings Inc | Retail Trade | Stock | 2023-10-31 | 52 | 22.62 | 13.3 | 9.2 |
CWK | Cushman & Wakefield plc | Real Estate and Rental and Leasing | Stock | 2023-11-02 | 54 | 8.76 | 21.5 | 29.2 |
CX | Cemex S.A.B. De C.V. | Manufacturing | Stock | 2023-10-26 | 47 | 7.38 | 17.6 | 17.3 |
CXM | Sprinklr Inc | Information | Stock | 2023-09-06 | -3 | 15.86 | 0.2 | 0.1 |
CYTK | Cytokinetics Inc | Manufacturing | Stock | 2023-11-02 | 54 | 36.61 | 9.1 | 8.8 |
CZR | Caesars Entertainment Inc | Accommodation and Food Services | Stock | 2023-10-31 | 52 | 53.37 | 6.1 | 5.8 |
D | Dominion Energy Inc | Utilities | Stock | 2023-11-03 | 55 | 46.03 | 37.3 | 45.6 |
DADA | Dada Nexus Ltd | Retail Trade | Stock | 2023-11-16 | 68 | 5.1 | 9.7 | 19.1 |
DAL | Delta Air Lines, Inc. | Transportation and Warehousing | Stock | 2023-10-12 | 33 | 41.13 | 8.3 | 6.1 |
DAN | Dana Inc | Manufacturing | Stock | 2023-10-26 | 47 | 15.55 | 4.4 | 4.3 |
DAR | Darling Ingredients Inc | Manufacturing | Stock | 2023-11-07 | 59 | 58.26 | 24.0 | 18.6 |
DASH | DoorDash Inc | Retail Trade | Stock | 2023-11-02 | 54 | 82.02 | 2.9 | 2.4 |
DAWN | Day One Biopharmaceuticals Inc | Manufacturing | Stock | 2023-11-06 | 58 | 14.38 | 7.0 | 24.0 |
DB | Deutsche Bank AG | Finance and Insurance | Stock | 2023-10-25 | 46 | 10.22 | 6.4 | 6.2 |
DBC | DB Commodity Services LLC | | ETF/ETN/ETC | | -1 | 25.01 | 1.0 | 0.6 |
DBRG | DigitalBridge Group Inc | Finance and Insurance | Stock | 2023-11-03 | 55 | 17.04 | 6.9 | 8.9 |
DBX | Dropbox Inc | Information | Stock | 2023-11-02 | 54 | 27.9 | 9.0 | 6.7 |
DD | DuPont de Nemours Inc | Manufacturing | Stock | 2023-11-07 | 59 | 75.56 | 5.8 | 5.6 |
DDOG | Datadog Inc | Manufacturing | Stock | 2023-11-09 | 61 | 96.68 | 3.3 | 2.7 |
DE | Deere & Co. | Manufacturing | Stock | 2023-11-22 | 74 | 411.73 | 9.8 | 8.1 |
DEA | Easterly Government Properties Inc | Finance and Insurance | Stock | 2023-10-31 | 52 | 12.93 | 16.3 | 23.4 |
DEI | Douglas Emmett Inc | Finance and Insurance | Stock | 2023-10-31 | 52 | 13.86 | 5.8 | 10.5 |
DELL | Dell Technologies Inc | Manufacturing | Stock | | -1 | 68.98 | 31.2 | 29.2 |
DEN | Denbury Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 94.34 | -0.0 | 0.1 |
DFAC | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 27.15 | 15.7 | 14.8 |
DFAI | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 26.81 | 0.0 | 72.7 |
DFIV | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 32.98 | 58.7 | 59.0 |
DFS | Discover Financial Services | Finance and Insurance | Stock | 2023-10-23 | 44 | 89.39 | 12.8 | 11.8 |
DFSV | Dimensional ETF Trust | | ETF/ETN/ETC | | -1 | 25.83 | 13.8 | 29.8 |
DG | Dollar General Corp. | Retail Trade | Stock | | -1 | 123.72 | 32.3 | 33.1 |
DGRO | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 51.33 | 7.2 | 7.4 |
DGX | Quest Diagnostics, Inc. | Health Care and Social Assistance | Stock | 2023-10-26 | 47 | 127.11 | 29.8 | 25.5 |
DH | Definitive Healthcare Corp | Professional, Scientific, and Technical Services | Stock | 2023-11-02 | 54 | 8.9 | 9.0 | 42.6 |
DHI | D.R. Horton Inc. | Construction | Stock | 2023-11-09 | 61 | 117.11 | 19.0 | 15.1 |
DHR | Danaher Corp. | Manufacturing | Stock | 2023-10-19 | 40 | 254.92 | 23.2 | 23.2 |
DHT | DHT Holdings Inc | Transportation and Warehousing | Stock | 2023-11-06 | 58 | 8.7 | 3.5 | 3.8 |
DIA | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 345.69 | 7.1 | 6.3 |
DINO | HF Sinclair Corp. | Manufacturing | Stock | 2023-11-07 | 59 | 58.39 | 4.1 | 45.7 |
DIS | Walt Disney Co (The) | | Stock | 2023-11-08 | 60 | 80.57 | 16.5 | 13.6 |
DISH | Dish Network Corp | Information | Stock | 2023-11-02 | 54 | 6.01 | 6.6 | 22.2 |
DK | Delek US Holdings Inc | Manufacturing | Stock | 2023-11-07 | 59 | 28.9 | 3.0 | 2.5 |
DKNG | DraftKings Inc. | | Stock | 2023-11-03 | 55 | 31.17 | 3.2 | 2.5 |
DKS | Dicks Sporting Goods, Inc. | Retail Trade | Stock | 2023-11-21 | 73 | 111.06 | 2.6 | 1.8 |
DLB | Dolby Laboratories Inc | Manufacturing | Stock | 2023-11-16 | 68 | 83.93 | 6.8 | 5.8 |
DLO | DLocal Limited | Information | Stock | 2023-11-14 | 66 | 21.5 | 0.0 | 0.1 |
DLR | Digital Realty Trust Inc | Real Estate and Rental and Leasing | Stock | 2023-10-26 | 47 | 131.8 | 10.8 | 22.7 |
DLTR | Dollar Tree Inc | Retail Trade | Stock | 2023-11-21 | 73 | 116.56 | 5.6 | 4.9 |
DNA | Ginkgo Bioworks Holdings Inc | Manufacturing | Stock | 2023-11-09 | 61 | 2.11 | 48.9 | 63.1 |
DNB | Dun & Bradstreet Holdings Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-02 | 54 | 10.42 | 33.2 | 33.0 |
DNLI | Denali Therapeutics Inc | Manufacturing | Stock | 2023-11-02 | 54 | 24.18 | 11.2 | 13.1 |
DNN | Denison Mines Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-08 | 60 | 1.41 | 24.4 | 10.9 |
DNUT | Krispy Kreme Inc | | Stock | 2023-11-14 | 66 | 13.08 | 13.7 | 7.4 |
DO | Diamond Offshore Drilling, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-06 | 58 | 15.21 | 6.8 | 26.2 |
DOC | Physicians Realty Trust | Finance and Insurance | Stock | 2023-11-02 | 54 | 13.37 | 12.9 | 12.7 |
DOCN | DigitalOcean Holdings Inc | | Stock | 2023-11-06 | 58 | 26.58 | 10.6 | 8.4 |
DOCS | Doximity Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-09 | 61 | 23.57 | 3.4 | 3.0 |
DOCU | DocuSign Inc | Information | Stock | 2023-09-07 | -2 | 52.13 | 36.8 | 34.5 |
DOV | Dover Corp. | Manufacturing | Stock | 2023-10-19 | 40 | 141.72 | 15.8 | 15.6 |
DOW | Dow Inc | Manufacturing | Stock | 2023-10-24 | 45 | 54.1 | 8.0 | 8.1 |
DQ | Daqo New Energy Corp | Manufacturing | Stock | 2023-11-02 | 54 | 33.76 | 11.4 | 8.6 |
DRH | Diamondrock Hospitality Co. | Finance and Insurance | Stock | 2023-11-02 | 54 | 7.84 | 62.3 | 63.1 |
DRI | Darden Restaurants, Inc. | Accommodation and Food Services | Stock | 2023-09-21 | 12 | 149.86 | 27.7 | 17.3 |
DRVN | Driven Brands Holdings Inc | Transportation and Warehousing | Stock | 2023-11-01 | 53 | 13.75 | 71.9 | 72.2 |
DT | Dynatrace Inc | Information | Stock | 2023-11-01 | 53 | 48.35 | 12.3 | 8.1 |
DTE | DTE Energy Co. | Utilities | Stock | 2023-10-26 | 47 | 102.21 | 24.3 | 23.9 |
DUK | Duke Energy Corp. | Utilities | Stock | 2023-11-02 | 54 | 89.4 | 7.3 | 9.6 |
DV | DoubleVerify Holdings Inc | Information | Stock | 2023-11-07 | 59 | 32.23 | 7.1 | 4.7 |
DVA | DaVita Inc | Health Care and Social Assistance | Stock | 2023-10-26 | 47 | 95.34 | 19.2 | 13.2 |
DVAX | Dynavax Technologies Corp. | Manufacturing | Stock | 2023-11-02 | 54 | 13.77 | 10.3 | 8.7 |
DVN | Devon Energy Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-31 | 52 | 52.5 | 4.6 | 3.9 |
DVY | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 111.39 | 9.7 | 9.7 |
DXC | DXC Technology Co | Professional, Scientific, and Technical Services | Stock | 2023-11-01 | 53 | 20.4 | 7.3 | 6.7 |
DXCM | Dexcom Inc | Manufacturing | Stock | 2023-10-26 | 47 | 104.91 | 24.3 | 20.9 |
EA | Electronic Arts, Inc. | Information | Stock | 2023-11-01 | 53 | 120.94 | 8.6 | 7.1 |
EAT | Brinker International, Inc. | Accommodation and Food Services | Stock | 2023-11-01 | 53 | 31.3 | 8.9 | 8.9 |
EBAY | EBay Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-11-01 | 53 | 43.12 | 8.2 | 7.5 |
EBC | Eastern Bankshares Inc. | Finance and Insurance | Stock | 2023-10-26 | 47 | 13.16 | 12.3 | 16.5 |
EBND | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 20.28 | 4.1 | 7.9 |
EC | Ecopetrol SA | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-07 | 59 | 11.89 | 39.5 | 30.4 |
ECL | Ecolab, Inc. | Manufacturing | Stock | 2023-10-31 | 52 | 181.68 | 8.8 | 8.3 |
ECVT | Ecovyst Inc | Manufacturing | Stock | 2023-11-08 | 60 | 9.92 | 20.7 | 11.8 |
ED | Consolidated Edison, Inc. | Utilities | Stock | 2023-11-02 | 54 | 88.51 | 6.7 | 7.4 |
EDR | Endeavor Group Holdings Inc | | Stock | 2023-11-09 | 61 | 21.66 | 31.6 | 17.9 |
EDU | New Oriental Education & Technology Group Inc. | Educational Services | Stock | 2023-10-09 | 30 | 54.43 | 7.6 | 1.2 |
EEM | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 38.63 | 8.6 | 8.9 |
EFA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 70.49 | 8.4 | 10.2 |
EFG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 90.24 | 6.3 | 12.2 |
EFV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 48.99 | 70.2 | 73.0 |
EFX | Equifax, Inc. | Information | Stock | 2023-10-18 | 39 | 201.48 | 8.1 | 7.7 |
EGO | Eldorado Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-26 | 47 | 9.47 | 9.3 | 9.6 |
EIX | Edison International | Utilities | Stock | 2023-10-31 | 52 | 68.68 | 10.2 | 17.0 |
EL | Estee Lauder Cos., Inc. | Manufacturing | Stock | 2023-11-01 | 53 | 155.4 | 11.0 | 24.6 |
ELAN | Elanco Animal Health Inc | Manufacturing | Stock | 2023-11-08 | 60 | 11.68 | 12.6 | 26.7 |
ELF | e.l.f. Beauty Inc | Retail Trade | Stock | 2023-11-01 | 53 | 137.85 | 12.2 | 23.5 |
ELP | Cia Paranaense De Energia Copel | Utilities | Stock | 2023-11-08 | 60 | 8.3 | 9.1 | 12.0 |
ELS | Equity Lifestyle Properties Inc. | Finance and Insurance | Stock | 2023-10-16 | 37 | 66.31 | 29.2 | 31.8 |
ELV | Elevance Health Inc | Finance and Insurance | Stock | 2023-10-18 | 39 | 450.33 | 22.3 | 62.8 |
EMB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 84.64 | 19.0 | 20.9 |
EMBC | Embecta Corp | Manufacturing | Stock | | -1 | 15.71 | 46.0 | 57.2 |
EMLC | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 24.38 | 27.7 | 27.6 |
EMN | Eastman Chemical Co | Manufacturing | Stock | 2023-10-26 | 47 | 80.27 | 18.7 | 18.4 |
EMR | Emerson Electric Co. | Manufacturing | Stock | 2023-11-08 | 60 | 99.4 | 7.0 | 6.1 |
EMXC | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 50.74 | 27.4 | 32.6 |
ENB | Enbridge Inc | Utilities | Stock | 2023-11-09 | 61 | 33.22 | 11.7 | 12.6 |
ENIC | Enel Chile S.A. | Utilities | Stock | 2023-11-01 | 53 | 3.06 | 1.5 | 7.1 |
ENLC | Enlink Midstream LLC | Transportation and Warehousing | ETF/ETN/ETC | 2023-10-31 | 52 | 12.41 | 0.9 | 1.3 |
ENPH | Enphase Energy Inc | Manufacturing | Stock | 2023-10-24 | 45 | 122.23 | 4.4 | 3.7 |
ENTG | Entegris Inc | Manufacturing | Stock | 2023-10-31 | 52 | 97.04 | 7.3 | 22.0 |
ENVX | Enovix Corporation | Manufacturing | Stock | 2023-10-31 | 52 | 14.11 | 0.0 | 0.3 |
EOG | EOG Resources, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 131.55 | 5.5 | 4.2 |
EPD | Enterprise Products Partners L P | Administrative and Support and Waste Management and Remediation Services | ETF/ETN/ETC | 2023-10-31 | 52 | 26.59 | 3.9 | 3.3 |
EPRT | Essential Properties Realty Trust Inc | Real Estate and Rental and Leasing | Stock | 2023-10-26 | 47 | 23.85 | 12.1 | 4.5 |
EQC | Equity Commonwealth | Finance and Insurance | Stock | 2023-10-25 | 46 | 18.95 | 30.1 | 34.7 |
EQH | Equitable Holdings Inc | Finance and Insurance | Stock | 2023-11-01 | 53 | 27.87 | 20.9 | 20.9 |
EQNR | Equinor ASA | Manufacturing | Stock | 2023-10-27 | 48 | 31.94 | 9.8 | 6.6 |
EQR | Equity Residential Properties Trust | Finance and Insurance | Stock | 2023-10-24 | 45 | 63.6 | 9.5 | 9.5 |
EQRX | EQRx Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-09 | 61 | 2.24 | 22.4 | 17.9 |
EQT | EQT Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-01 | 53 | 41.76 | 7.2 | 6.1 |
EQX | Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-01 | 53 | 4.63 | 13.9 | 25.8 |
ERF | Enerplus Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 17.41 | 6.4 | 4.0 |
ERIC | Telefonaktiebolaget L M Ericsson | Information | Stock | 2023-10-17 | 38 | 5.2 | 53.8 | 41.3 |
ERJ | Embraer S.A. | Manufacturing | Stock | 2023-10-27 | 48 | 15.0 | 7.2 | 6.1 |
ES | Eversource Energy | Utilities | Stock | 2023-11-01 | 53 | 61.35 | 23.0 | 24.4 |
ESGE | iShares Trust | | ETF/ETN/ETC | | -1 | 30.77 | 51.3 | 55.0 |
ESGU | iShares Trust | | ETF/ETN/ETC | | -1 | 98.0 | 3.4 | 3.3 |
ESI | Element Solutions Inc | Manufacturing | Stock | 2023-10-25 | 46 | 20.54 | 1.0 | 0.1 |
ESMT | Engagesmart Inc | Information | Stock | 2023-11-02 | 54 | 17.64 | 4.1 | 37.6 |
ESRT | Empire State Realty Trust Inc | Finance and Insurance | Stock | 2023-10-25 | 46 | 8.89 | 28.9 | 33.9 |
ESTC | Elastic N.V | Information | Stock | | -1 | 78.58 | 0.6 | 0.6 |
ESTE | Earthstone Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-01 | 53 | 20.42 | 0.4 | 0.7 |
ET | Energy Transfer LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-10-31 | 52 | 13.7 | 5.4 | 5.4 |
ETN | Eaton Corporation plc | Manufacturing | Stock | 2023-10-31 | 52 | 234.81 | 12.3 | 11.5 |
ETNB | 89bio Inc | Manufacturing | Stock | 2023-11-09 | 61 | 16.99 | 15.9 | 15.1 |
ETR | Entergy Corp. | Utilities | Stock | 2023-11-01 | 53 | 94.35 | 7.4 | 8.6 |
ETRN | Equitrans Midstream Corporation | Transportation and Warehousing | Stock | 2023-10-31 | 52 | 9.44 | 7.7 | 6.3 |
ETSY | Etsy Inc | Manufacturing | Stock | 2023-11-08 | 60 | 69.09 | 8.6 | 7.5 |
ETWO | E2open Parent Holdings Inc | Information | Stock | 2023-10-10 | 31 | 4.72 | 19.8 | 24.9 |
EUFN | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 18.68 | 11.2 | 15.9 |
EURN | Euronav NV | Transportation and Warehousing | Stock | 2023-11-02 | 54 | 15.33 | 0.0 | 8.2 |
EVH | Evolent Health Inc | Construction | Stock | 2023-11-01 | 53 | 25.62 | 48.2 | 39.8 |
EVLV | Evolv Technologies Holdings Inc | Manufacturing | Stock | 2023-11-08 | 60 | 6.66 | 1.4 | 1.0 |
EVRG | Evergy Inc | Utilities | Stock | 2023-11-03 | 55 | 53.61 | 14.9 | 20.9 |
EVRI | Everi Holdings Inc | Finance and Insurance | Stock | 2023-11-07 | 59 | 14.09 | 15.8 | 12.5 |
EW | Edwards Lifesciences Corp | Manufacturing | Stock | 2023-10-26 | 47 | 76.09 | 4.7 | 4.4 |
EWA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 21.75 | 26.4 | 27.0 |
EWBC | East West Bancorp, Inc. | Finance and Insurance | Stock | 2023-10-19 | 40 | 52.67 | 8.1 | 8.3 |
EWC | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 34.01 | 1.8 | 4.7 |
EWG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 27.09 | 12.0 | 9.5 |
EWJ | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 62.23 | 11.1 | 10.1 |
EWT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 45.13 | 5.8 | 5.8 |
EWU | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 31.58 | 12.5 | 10.2 |
EWW | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 59.06 | 43.8 | 35.0 |
EWY | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 61.74 | 27.5 | 23.1 |
EWZ | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 30.16 | 6.5 | 6.6 |
EXAS | Exact Sciences Corp. | Health Care and Social Assistance | Stock | 2023-10-31 | 52 | 78.89 | 6.1 | 6.3 |
EXC | Exelon Corp. | Utilities | Stock | 2023-11-02 | 54 | 40.57 | 7.3 | 7.4 |
EXEL | Exelixis Inc | Professional, Scientific, and Technical Services | Stock | 2023-10-31 | 52 | 22.02 | 10.0 | 8.1 |
EXPD | Expeditors International Of Washington, Inc. | Transportation and Warehousing | Stock | 2023-11-07 | 59 | 115.5 | 10.8 | 10.1 |
EXPE | Expedia Group Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-11-02 | 54 | 105.76 | 8.5 | 8.3 |
EXPI | eXp World Holdings Inc | Manufacturing | Stock | 2023-11-01 | 53 | 19.0 | 13.1 | 10.4 |
EXR | Extra Space Storage Inc. | Finance and Insurance | Stock | 2023-10-31 | 52 | 127.24 | 8.6 | 13.6 |
EXTR | Extreme Networks Inc. | Manufacturing | Stock | 2023-11-02 | 54 | 25.58 | 29.9 | 24.0 |
EYE | National Vision Holdings Inc | Retail Trade | Stock | 2023-11-09 | 61 | 16.93 | 16.7 | 22.4 |
EZU | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 43.47 | 13.9 | 12.9 |
F | Ford Motor Co. | Manufacturing | Stock | 2023-10-26 | 47 | 11.96 | 6.9 | 6.0 |
FALN | iShares Trust | | ETF/ETN/ETC | | -1 | 25.27 | 36.6 | 33.9 |
FANG | Diamondback Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-06 | 58 | 154.87 | 3.1 | 2.4 |
FAS | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 64.73 | 8.3 | 8.5 |
FAST | Fastenal Co. | Wholesale Trade | Stock | 2023-10-12 | 33 | 55.34 | 19.1 | 19.8 |
FBIN | Fortune Brands Innovations Inc | Manufacturing | Stock | 2023-10-25 | 46 | 65.43 | 48.9 | 49.5 |
FBND | Fidelity Covington Trust | | ETF/ETN/ETC | | -1 | 44.46 | 99.6 | 100.0 |
FBP | First Bancorp PR | Finance and Insurance | Stock | 2023-11-01 | 53 | 13.74 | 60.7 | 60.8 |
FCX | Freeport-McMoRan Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-19 | 40 | 39.76 | 7.0 | 6.5 |
FDL | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 34.44 | 0.0 | 6.9 |
FDX | Fedex Corp | Transportation and Warehousing | Stock | 2023-09-20 | 11 | 256.16 | 42.4 | 31.4 |
FE | Firstenergy Corp. | Utilities | Stock | 2023-10-24 | 45 | 35.46 | 12.5 | 12.0 |
FERG | Ferguson Plc. | Real Estate and Rental and Leasing | Stock | 2023-09-26 | 17 | 153.55 | 20.8 | 49.7 |
FEZ | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 43.23 | 18.6 | 15.7 |
FFIE | Faraday Future Intelligent Electric Inc | Manufacturing | Stock | | -1 | 3.89 | 4.5 | 12.0 |
FHB | First Hawaiian INC | Finance and Insurance | Stock | 2023-10-27 | 48 | 18.08 | 12.9 | 12.4 |
FHI | Federated Hermes Inc | Finance and Insurance | Stock | 2023-10-26 | 47 | 34.48 | 16.3 | 11.0 |
FHN | First Horizon Corporation | Finance and Insurance | Stock | 2023-10-17 | 38 | 11.7 | 25.4 | 25.0 |
FI | Fiserv, Inc. | Information | Stock | 2023-10-26 | 47 | 123.1 | 3.1 | 1.6 |
FIBK | First Interstate BancSystem Inc. | Finance and Insurance | Stock | 2023-10-24 | 45 | 24.75 | 68.9 | 70.4 |
FIS | Fidelity National Information Services, Inc. | Information | Stock | 2023-11-02 | 54 | 54.39 | 2.9 | 4.8 |
FITB | Fifth Third Bancorp | Finance and Insurance | Stock | 2023-10-19 | 40 | 26.09 | 5.0 | 5.3 |
FIVE | Five Below Inc | Retail Trade | Stock | 2023-11-29 | 81 | 160.7 | 12.2 | 8.6 |
FIVN | Five9 Inc | Information | Stock | 2023-11-09 | 61 | 70.06 | 5.3 | 4.7 |
FIXD | First Trust Exchange-Traded Fund VIII | | ETF/ETN/ETC | | -1 | 43.01 | 23.8 | 46.2 |
FL | Foot Locker Inc | Retail Trade | Stock | 2023-11-17 | 69 | 18.57 | 33.9 | 24.0 |
FLEX | Flex Ltd | Manufacturing | Stock | 2023-10-25 | 46 | 26.45 | 13.3 | 11.3 |
FLNC | Fluence Energy Inc | Manufacturing | Stock | | -1 | 26.18 | 9.0 | 24.6 |
FLO | Flowers Foods, Inc. | Manufacturing | Stock | 2023-11-09 | 61 | 23.0 | 2.1 | 2.5 |
FLOT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 50.67 | 0.0 | 2.9 |
FLR | Fluor Corporation | Professional, Scientific, and Technical Services | Stock | 2023-11-03 | 55 | 35.38 | 6.1 | 4.6 |
FLS | Flowserve Corp. | Manufacturing | Stock | 2023-10-31 | 52 | 40.16 | 19.8 | 18.2 |
FLYW | Flywire Corp | Finance and Insurance | Stock | 2023-11-07 | 59 | 32.68 | 12.1 | 37.7 |
FMC | FMC Corp. | Manufacturing | Stock | 2023-10-31 | 52 | 76.1 | 72.7 | 66.3 |
FMX | Fomento Economico Mexicano S.A.B. de C.V. | Manufacturing | Stock | 2023-10-26 | 47 | 107.64 | 27.7 | 27.5 |
FN | Fabrinet | Manufacturing | Stock | 2023-11-08 | 60 | 151.52 | 16.3 | 15.3 |
FNB | F.N.B. Corp. | Finance and Insurance | Stock | 2023-10-17 | 38 | 11.07 | 5.2 | 12.6 |
FND | Floor & Decor Holdings Inc | Retail Trade | Stock | 2023-11-02 | 54 | 95.65 | 6.1 | 5.3 |
FNDE | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 26.47 | 62.7 | 73.3 |
FNDF | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 32.09 | 21.1 | 57.4 |
FNF | Fidelity National Financial Inc | Finance and Insurance | Stock | 2023-11-07 | 59 | 42.99 | 12.4 | 13.0 |
FOLD | Amicus Therapeutics Inc | Manufacturing | Stock | 2023-11-07 | 59 | 12.36 | 31.5 | 33.4 |
FOUR | Shift4 Payments Inc | Information | Stock | 2023-11-06 | 58 | 56.78 | 5.9 | 4.5 |
FOX | Fox Corporation | Information | Stock | 2023-10-31 | 52 | 28.46 | 21.7 | 21.4 |
FOXA | Fox Corporation | Information | Stock | 2023-10-31 | 52 | 30.86 | 15.1 | 14.0 |
FPE | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 16.07 | 11.7 | 12.3 |
FR | First Industrial Realty Trust, Inc. | Finance and Insurance | Stock | 2023-10-18 | 39 | 51.19 | 13.6 | 21.1 |
FRO | Frontline Plc | Transportation and Warehousing | Stock | 2023-11-30 | 82 | 16.48 | 11.6 | 6.9 |
FROG | JFrog Ltd | Information | Stock | 2023-11-01 | 53 | 28.39 | 9.6 | 6.1 |
FRPT | Freshpet Inc | Manufacturing | Stock | 2023-11-07 | 59 | 74.5 | 6.9 | 10.6 |
FRSH | Freshworks Inc | Information | Stock | 2023-10-31 | 52 | 23.12 | 13.1 | 42.3 |
FRT | Federal Realty Investment Trust. | | Stock | 2023-11-02 | 54 | 97.54 | 0.1 | 4.8 |
FSK | FS KKR Capital Corp | Finance and Insurance | Stock | 2023-11-06 | 58 | 20.37 | 25.2 | 26.0 |
FSLR | First Solar Inc | Manufacturing | Stock | 2023-10-26 | 47 | 180.5 | 2.0 | 16.0 |
FSLY | Fastly Inc | Manufacturing | Stock | 2023-11-01 | 53 | 23.38 | 0.3 | 5.8 |
FSR | Fisker Inc | Manufacturing | Stock | 2023-11-01 | 53 | 6.23 | 6.1 | 6.2 |
FTAI | FTAI Aviation Ltd | Real Estate and Rental and Leasing | Stock | 2023-10-26 | 47 | 37.08 | 10.6 | 10.9 |
FTCH | Farfetch Ltd | Retail Trade | Stock | 2023-11-16 | 68 | 2.7 | 0.4 | 16.4 |
FTDR | Frontdoor Inc. | Professional, Scientific, and Technical Services | Stock | 2023-11-02 | 54 | 32.04 | 10.3 | 10.5 |
FTI | TechnipFMC plc | Professional, Scientific, and Technical Services | Stock | 2023-10-25 | 46 | 20.57 | 9.4 | 6.1 |
FTNT | Fortinet Inc | Manufacturing | Stock | 2023-11-01 | 53 | 63.17 | 2.2 | 1.6 |
FTRE | Fortrea Holdings Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-13 | 65 | 27.0 | 70.3 | 69.8 |
FTS | Fortis Inc. | Utilities | Stock | 2023-10-27 | 48 | 38.99 | 21.3 | 21.4 |
FTSM | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 59.51 | 2.6 | 12.7 |
FTV | Fortive Corp | Manufacturing | Stock | 2023-10-25 | 46 | 78.65 | 7.5 | 7.5 |
FULT | Fulton Financial Corp. | Finance and Insurance | Stock | 2023-10-17 | 38 | 12.91 | 36.0 | 38.0 |
FUTU | Futu Holdings Ltd | Finance and Insurance | Stock | 2023-11-21 | 73 | 60.0 | 16.9 | 6.7 |
FVD | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 38.58 | 39.1 | 39.1 |
FWONK | Liberty Media Corp. | Information | Stock | 2023-11-03 | 55 | 66.51 | 41.0 | 32.9 |
FWRD | Forward Air Corp. | Transportation and Warehousing | Stock | 2023-11-01 | 53 | 70.17 | 45.9 | 46.1 |
FXI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 26.92 | 11.9 | 18.5 |
FYBR | Frontier Communications Parent Inc | Information | Stock | 2023-11-01 | 53 | 14.94 | 40.4 | 41.8 |
G | Genpact Ltd | Information | Stock | 2023-11-08 | 60 | 37.0 | 19.0 | 18.3 |
GBDC | Golub Capital BDC Inc | Finance and Insurance | Stock | 2023-11-20 | 72 | 14.27 | 22.4 | 26.3 |
GD | General Dynamics Corp. | Manufacturing | Stock | 2023-10-25 | 46 | 218.69 | 13.1 | 10.9 |
GDDY | Godaddy Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-02 | 54 | 74.74 | 10.1 | 6.7 |
GDS | GDS Holdings Limited | Information | Stock | 2023-11-20 | 72 | 11.24 | 5.5 | 12.0 |
GDX | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 28.28 | 2.4 | 2.7 |
GDXJ | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 34.01 | 3.1 | 3.1 |
GE | General Electric Co. | Manufacturing | Stock | 2023-10-24 | 45 | 111.79 | 12.3 | 12.3 |
GEHC | GE HealthCare Technologies Inc | Manufacturing | Stock | 2023-10-24 | 45 | 65.9 | 69.6 | 68.9 |
GEN | Gen Digital Inc | Information | Stock | 2023-11-08 | 60 | 20.0 | 49.3 | 49.5 |
GENI | Genius Sports Limited | Arts, Entertainment, and Recreation | Stock | 2023-11-09 | 61 | 6.45 | 1.8 | 1.2 |
GERN | Geron Corp. | Manufacturing | Stock | 2023-11-09 | 61 | 2.45 | 5.4 | 4.1 |
GES | Guess Inc. | Retail Trade | Stock | 2023-11-21 | 73 | 23.57 | 11.5 | 6.9 |
GFI | Gold Fields Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 12.1 | 11.9 | 7.9 |
GFL | GFL Environmental Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-11-01 | 53 | 32.65 | 3.5 | 1.6 |
GFS | GlobalFoundries Inc | Manufacturing | Stock | 2023-11-14 | 66 | 56.53 | 8.0 | 31.6 |
GGAL | Grupo Financiero Galicia | Finance and Insurance | Stock | 2023-11-28 | 80 | 16.33 | 37.7 | 37.7 |
GGB | Gerdau S.A. | Manufacturing | Stock | 2023-11-07 | 59 | 4.98 | 3.2 | 3.3 |
GGG | Graco Inc. | Manufacturing | Stock | 2023-10-25 | 46 | 75.89 | 42.1 | 37.5 |
GH | Guardant Health Inc | Manufacturing | Stock | 2023-11-02 | 54 | 35.28 | 5.5 | 7.9 |
GILD | Gilead Sciences, Inc. | Manufacturing | Stock | 2023-10-26 | 47 | 73.94 | 24.0 | 14.7 |
GIS | General Mills, Inc. | Manufacturing | Stock | 2023-09-20 | 11 | 64.99 | 57.0 | 36.2 |
GLBE | Global E Online Ltd | Information | Stock | 2023-11-16 | 68 | 41.75 | 3.5 | 35.4 |
GLD | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 178.02 | 0.4 | 0.1 |
GLNG | Golar Lng | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-16 | 68 | 22.58 | 5.7 | 5.4 |
GLPI | Gaming and Leisure Properties Inc | Finance and Insurance | Stock | 2023-10-26 | 47 | 48.59 | 15.4 | 13.7 |
GLW | Corning, Inc. | Manufacturing | Stock | 2023-10-24 | 45 | 31.52 | 12.2 | 10.7 |
GM | General Motors Company | Manufacturing | Stock | 2023-10-24 | 45 | 32.57 | 13.8 | 13.8 |
GME | Gamestop Corporation | Retail Trade | Stock | 2023-09-06 | -3 | 18.89 | 16.2 | 12.6 |
GMED | Globus Medical Inc | Manufacturing | Stock | 2023-11-07 | 59 | 51.77 | 32.8 | 31.9 |
GNL | Global Net Lease Inc | Finance and Insurance | Stock | 2023-11-02 | 54 | 11.17 | 20.3 | 22.1 |
GNRC | Generac Holdings Inc | Manufacturing | Stock | 2023-11-01 | 53 | 118.12 | 6.1 | 18.9 |
GNTX | Gentex Corp. | Manufacturing | Stock | 2023-11-03 | 55 | 31.94 | 4.4 | 3.3 |
GNW | Genworth Financial Inc | Finance and Insurance | Stock | 2023-10-31 | 52 | 5.55 | 10.4 | 1.0 |
GO | Grocery Outlet Holding Corp | Retail Trade | Stock | 2023-11-07 | 59 | 30.26 | 9.2 | 8.2 |
GOGL | Golden Ocean Group Limited | Transportation and Warehousing | Stock | 2023-11-16 | 68 | 7.48 | 0.0 | 0.5 |
GOGO | Gogo Inc | Information | Stock | 2023-11-02 | 54 | 11.86 | 9.4 | 5.4 |
GOLD | Barrick Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 15.79 | 3.4 | 3.2 |
GOOG | Alphabet Inc | Information | Stock | 2023-10-24 | 45 | 136.2 | 6.3 | 14.4 |
GOOGL | Alphabet Inc | Information | Stock | 2023-10-24 | 45 | 135.26 | 11.6 | 21.3 |
GOVT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 22.38 | 0.2 | 6.7 |
GPC | Genuine Parts Co. | Wholesale Trade | Stock | 2023-10-19 | 40 | 151.01 | 16.3 | 12.7 |
GPK | Graphic Packaging Holding Co | Manufacturing | Stock | 2023-10-31 | 52 | 21.89 | 33.8 | 21.1 |
GPN | Global Payments, Inc. | Information | Stock | 2023-10-30 | 51 | 126.64 | 25.4 | 24.1 |
GPRE | Green Plains Inc | Manufacturing | Stock | 2023-11-02 | 54 | 32.79 | 3.9 | 3.6 |
GPS | Gap, Inc. | Retail Trade | Stock | 2023-11-24 | 76 | 11.52 | 4.7 | 4.1 |
GRAB | Grab Holdings Limited | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-11-16 | 68 | 3.73 | 1.9 | 18.5 |
GRMN | Garmin Ltd | Manufacturing | Stock | 2023-11-01 | 53 | 102.73 | 9.6 | 8.3 |
GS | Goldman Sachs Group, Inc. | Finance and Insurance | Stock | 2023-10-17 | 38 | 321.96 | 8.4 | 8.5 |
GSAT | Globalstar Inc. | Transportation and Warehousing | Stock | 2023-11-02 | 54 | 1.48 | 11.9 | 9.9 |
GSG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 22.17 | 4.4 | 2.0 |
GSHD | Goosehead Insurance Inc | Finance and Insurance | Stock | 2023-10-25 | 46 | 72.63 | 5.1 | 4.6 |
GSK | GSK Plc | Manufacturing | Stock | 2023-11-01 | 53 | 34.64 | 7.3 | 7.0 |
GT | Goodyear Tire & Rubber Co. | Manufacturing | Stock | 2023-10-30 | 51 | 12.71 | 9.1 | 8.6 |
GTES | Gates Industrial Corporation plc | Manufacturing | Stock | 2023-11-02 | 54 | 11.7 | 23.9 | 23.5 |
GTLB | Gitlab Inc | Information | Stock | 2023-09-05 | -4 | 51.94 | 0.0 | 29.5 |
GTX | Garrett Motion Inc | Manufacturing | Stock | 2023-10-25 | 46 | 7.6 | 13.2 | 12.6 |
GWRE | Guidewire Software Inc | Information | Stock | 2023-09-07 | -2 | 84.84 | 69.3 | 68.9 |
H | Hyatt Hotels Corporation | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-11-02 | 54 | 110.47 | 12.6 | 8.1 |
HAL | Halliburton Co. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-31 | 52 | 41.08 | 3.0 | 2.8 |
HALO | Halozyme Therapeutics Inc. | Manufacturing | Stock | 2023-11-07 | 59 | 39.14 | 25.0 | 18.8 |
HAS | Hasbro, Inc. | Manufacturing | Stock | 2023-10-17 | 38 | 70.35 | 8.2 | 12.7 |
HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Finance and Insurance | Stock | 2023-11-02 | 54 | 24.18 | 14.6 | 24.1 |
HAYW | Hayward Holdings Inc | Manufacturing | Stock | 2023-11-08 | 60 | 13.85 | 10.0 | 10.1 |
HBAN | Huntington Bancshares, Inc. | Finance and Insurance | Stock | 2023-10-20 | 41 | 10.69 | 8.6 | 8.9 |
HBI | Hanesbrands Inc | Manufacturing | Stock | 2023-11-09 | 61 | 4.92 | 35.9 | 49.4 |
HBM | Hudbay Minerals Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-01 | 53 | 4.7 | 2.4 | 2.1 |
HCA | HCA Healthcare Inc | Health Care and Social Assistance | Stock | 2023-10-20 | 41 | 271.89 | 13.4 | 13.5 |
HCP | HashiCorp Inc | Information | Stock | | -1 | 26.11 | 1.2 | 27.0 |
HD | Home Depot, Inc. | Retail Trade | Stock | 2023-11-14 | 66 | 328.42 | 7.6 | 6.4 |
HDB | HDFC Bank Ltd. | Finance and Insurance | Stock | 2023-10-14 | 35 | 63.16 | 34.6 | 31.9 |
HE | Hawaiian Electric Industries, Inc. | Utilities | Stock | 2023-11-06 | 58 | 12.4 | 43.5 | 44.0 |
HEI | Heico Corp. | Manufacturing | Stock | | -1 | 166.83 | 8.2 | 4.8 |
HES | Hess Corporation | Manufacturing | Stock | 2023-10-25 | 46 | 158.33 | 0.6 | 0.4 |
HESM | Hess Midstream LP | Transportation and Warehousing | Stock | 2023-10-25 | 46 | 29.42 | 28.8 | 27.1 |
HIG | Hartford Financial Services Group Inc. | Finance and Insurance | Stock | 2023-10-26 | 47 | 71.79 | 11.6 | 10.5 |
HIMS | Hims & Hers Health Inc | Health Care and Social Assistance | Stock | 2023-11-06 | 58 | 6.76 | 3.1 | 2.4 |
HIMX | Himax Technologies | Manufacturing | Stock | 2023-11-09 | 61 | 5.84 | 14.6 | 8.3 |
HIW | Highwoods Properties, Inc. | Finance and Insurance | Stock | 2023-10-24 | 45 | 23.7 | 35.4 | 12.0 |
HL | Hecla Mining Co. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-09 | 61 | 4.05 | 7.1 | 5.9 |
HLF | Herbalife Ltd | Manufacturing | Stock | 2023-10-31 | 52 | 14.2 | 5.6 | 28.4 |
HLIT | Harmonic, Inc. | Manufacturing | Stock | 2023-11-06 | 58 | 10.27 | 22.4 | 16.5 |
HLMN | Hillman Solutions Corp | Manufacturing | Stock | 2023-11-09 | 61 | 8.64 | 42.1 | 42.9 |
HLN | Haleon plc | Manufacturing | Stock | | -1 | 8.04 | 27.5 | 42.8 |
HLT | Hilton Worldwide Holdings Inc | Accommodation and Food Services | Stock | 2023-10-25 | 46 | 148.36 | 5.7 | 5.2 |
HLX | Helix Energy Solutions Group Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-23 | 44 | 10.81 | 5.2 | 3.8 |
HMC | Honda Motor | Manufacturing | Stock | 2023-11-08 | 60 | 33.46 | 34.4 | 12.7 |
HMY | Harmony Gold Mining Co Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 4.16 | 4.3 | 4.3 |
HOG | Harley-Davidson, Inc. | Manufacturing | Stock | 2023-10-25 | 46 | 33.51 | 6.9 | 7.6 |
HOLX | Hologic, Inc. | Manufacturing | Stock | 2023-10-30 | 51 | 72.94 | 28.0 | 26.4 |
HOMB | Home Bancshares Inc | Finance and Insurance | Stock | 2023-10-19 | 40 | 21.96 | 29.8 | 29.7 |
HON | Honeywell International Inc | Manufacturing | Stock | 2023-10-26 | 47 | 184.12 | 8.8 | 8.0 |
HOOD | Robinhood Markets Inc | Finance and Insurance | Stock | 2023-11-01 | 53 | 10.74 | 4.2 | 2.3 |
HP | Helmerich & Payne, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-15 | 67 | 42.58 | 7.1 | 7.0 |
HPE | Hewlett Packard Enterprise Co | Wholesale Trade | Stock | 2023-11-28 | 80 | 17.29 | 12.5 | 12.8 |
HPQ | HP Inc | Manufacturing | Stock | 2023-11-21 | 73 | 29.32 | 8.7 | 5.6 |
HR | Healthcare Realty Trust Inc | Finance and Insurance | Stock | 2023-11-08 | 60 | 16.72 | 22.1 | 19.3 |
HRB | H&R Block Inc. | Professional, Scientific, and Technical Services | Stock | 2023-11-07 | 59 | 39.13 | 4.9 | 3.4 |
HRL | Hormel Foods Corp. | Manufacturing | Stock | | -1 | 36.98 | 17.4 | 13.8 |
HRMY | Harmony Biosciences Holdings Inc | Manufacturing | Stock | 2023-10-31 | 52 | 38.0 | 32.8 | 10.1 |
HSBC | HSBC Holdings plc | Finance and Insurance | Stock | 2023-10-30 | 51 | 36.87 | 5.8 | 4.8 |
HSIC | Henry Schein Inc. | Wholesale Trade | Stock | 2023-11-07 | 59 | 74.19 | 4.7 | 4.6 |
HST | Host Hotels & Resorts Inc | Finance and Insurance | Stock | 2023-11-01 | 53 | 15.71 | 7.1 | 6.4 |
HSY | Hershey Company | Manufacturing | Stock | 2023-11-03 | 55 | 208.99 | 22.1 | 21.2 |
HTGC | Hercules Capital Inc | Finance and Insurance | Stock | 2023-11-09 | 61 | 15.86 | 12.0 | 13.7 |
HTHT | H World Group Limited | Accommodation and Food Services | Stock | 2023-11-27 | 79 | 38.35 | 19.8 | 12.2 |
HTZ | Hertz Global Holdings Inc. | Real Estate and Rental and Leasing | Stock | 2023-10-26 | 47 | 15.76 | 21.4 | 9.4 |
HUM | Humana Inc. | Finance and Insurance | Stock | 2023-11-01 | 53 | 471.98 | 21.0 | 19.9 |
HUN | Huntsman Corp | Manufacturing | Stock | 2023-10-30 | 51 | 25.97 | 12.9 | 13.0 |
HWM | Howmet Aerospace Inc | Manufacturing | Stock | 2023-10-31 | 52 | 48.2 | 9.1 | 5.8 |
HYD | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 50.25 | 18.7 | 29.4 |
HYG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 74.65 | 10.2 | 18.3 |
HYLB | DBX ETF Trust | | ETF/ETN/ETC | | -1 | 34.3 | 11.7 | 19.3 |
HZNP | Horizon Therapeutics Plc | Manufacturing | Stock | 2023-11-01 | 53 | 115.41 | 0.8 | 1.2 |
IAG | Iamgold Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-07 | 59 | 2.24 | 14.6 | 17.3 |
IART | Integra Lifesciences Holdings Corp | Manufacturing | Stock | 2023-10-25 | 46 | 38.46 | 15.6 | 18.9 |
IAS | Integral Ad Science Holding Corp | | Stock | 2023-11-09 | 61 | 13.42 | 9.5 | 39.0 |
IAU | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 36.34 | 0.7 | 0.7 |
IBB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 126.88 | 7.8 | 6.8 |
IBKR | Interactive Brokers Group Inc | Finance and Insurance | Stock | 2023-10-17 | 38 | 92.97 | 10.1 | 10.0 |
IBM | International Business Machines Corp. | Professional, Scientific, and Technical Services | Stock | 2023-10-25 | 46 | 147.52 | 7.1 | 5.7 |
IBN | ICICI Bank Ltd. | Finance and Insurance | Stock | 2023-10-21 | 42 | 23.24 | 10.1 | 6.6 |
ICE | Intercontinental Exchange Inc | Finance and Insurance | Stock | 2023-11-02 | 54 | 115.23 | 9.9 | 9.8 |
ICL | ICL Group Ltd. | Manufacturing | Stock | 2023-11-08 | 60 | 5.75 | 44.8 | 43.0 |
ICLN | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 15.44 | 16.1 | 15.7 |
IDEV | iShares Trust | | ETF/ETN/ETC | | -1 | 59.63 | 30.9 | 30.8 |
IDV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 26.04 | 5.0 | 6.5 |
IEF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 93.49 | 5.5 | 26.7 |
IEFA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 65.92 | 11.2 | 10.8 |
IEI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 114.0 | 11.0 | 35.7 |
IEMG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 48.53 | 13.5 | 12.1 |
IEP | Icahn Enterprises L P | Management of Companies and Enterprises | ETF/ETN/ETC | 2023-11-02 | 54 | 20.35 | 21.7 | 21.5 |
IEUR | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 50.8 | 33.7 | 29.0 |
IFF | International Flavors & Fragrances Inc. | Manufacturing | Stock | 2023-11-06 | 58 | 69.2 | 13.8 | 19.7 |
IGIB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 49.52 | 5.2 | 16.0 |
IGSB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 50.0 | 16.3 | 14.4 |
IGT | International Game Technology PLC | Arts, Entertainment, and Recreation | Stock | 2023-11-07 | 59 | 31.13 | 6.4 | 4.7 |
IGV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 363.13 | 6.2 | 4.7 |
IHI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 51.14 | 13.3 | 12.2 |
IJH | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 257.63 | 10.6 | 10.5 |
IJR | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 97.84 | 13.2 | 11.4 |
ILF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 25.33 | 6.6 | 7.0 |
ILMN | Illumina Inc | Manufacturing | Stock | 2023-11-02 | 54 | 158.85 | 6.0 | 11.8 |
IMGN | Immunogen, Inc. | Manufacturing | Stock | 2023-11-03 | 55 | 15.49 | 3.3 | 2.5 |
IMVT | Immunovant Inc | Manufacturing | Stock | 2023-11-03 | 55 | 23.0 | 99.5 | 99.7 |
INCY | Incyte Corp. | Professional, Scientific, and Technical Services | Stock | 2023-10-31 | 52 | 63.45 | 35.0 | 15.4 |
INDA | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 44.55 | 0.9 | 1.3 |
INFN | Infinera Corp. | Manufacturing | Stock | 2023-11-01 | 53 | 4.19 | 3.1 | 4.8 |
INFY | Infosys Ltd | Professional, Scientific, and Technical Services | Stock | 2023-10-12 | 33 | 17.52 | 22.2 | 22.1 |
ING | ING Groep N.V. | Finance and Insurance | Stock | 2023-11-02 | 54 | 13.59 | 8.7 | 6.0 |
INMD | Inmode Ltd | Manufacturing | Stock | 2023-10-26 | 47 | 38.19 | 7.3 | 5.5 |
INSM | Insmed Inc | Manufacturing | Stock | 2023-10-26 | 47 | 26.59 | 17.2 | 13.9 |
INSP | Inspire Medical Systems Inc | Professional, Scientific, and Technical Services | Stock | 2023-10-31 | 52 | 232.98 | 31.8 | 22.8 |
INTC | Intel Corp. | Manufacturing | Stock | 2023-10-26 | 47 | 38.18 | 18.7 | 38.7 |
INTU | Intuit Inc | Information | Stock | 2023-11-28 | 80 | 553.61 | 5.9 | 8.8 |
INVH | Invitation Homes Inc | Real Estate and Rental and Leasing | Stock | 2023-10-25 | 46 | 34.21 | 10.7 | 12.4 |
IONQ | IonQ Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-13 | 65 | 17.49 | 36.9 | 50.6 |
IONS | Ionis Pharmaceuticals Inc | Manufacturing | Stock | 2023-11-08 | 60 | 40.38 | 12.9 | 6.2 |
IOT | Samsara Inc | Information | Stock | | -1 | 30.91 | -0.0 | 36.8 |
IOVA | Iovance Biotherapeutics Inc | Manufacturing | Stock | 2023-11-02 | 54 | 5.8 | 12.1 | 11.6 |
IP | International Paper Co. | Manufacturing | Stock | 2023-10-26 | 47 | 33.58 | 19.6 | 19.4 |
IPG | Interpublic Group Of Cos., Inc. | Professional, Scientific, and Technical Services | Stock | 2023-10-19 | 40 | 32.04 | 12.3 | 12.1 |
IQ | iQIYI Inc | Information | Stock | 2023-11-21 | 73 | 4.76 | 1.0 | 0.3 |
IQLT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 34.51 | 26.9 | 38.5 |
IQV | IQVIA Holdings Inc | Health Care and Social Assistance | Stock | 2023-10-26 | 47 | 219.0 | 5.7 | 4.8 |
IR | Ingersoll-Rand Inc | Manufacturing | Stock | 2023-11-01 | 53 | 69.55 | 14.8 | 9.6 |
IRM | Iron Mountain Inc. | Real Estate and Rental and Leasing | Stock | 2023-11-09 | 61 | 63.65 | 6.0 | 5.4 |
IRT | Independence Realty Trust Inc | Finance and Insurance | Stock | 2023-10-25 | 46 | 16.25 | 34.8 | 37.0 |
IRWD | Ironwood Pharmaceuticals Inc | Manufacturing | Stock | 2023-11-02 | 54 | 8.6 | 31.5 | 30.9 |
ISRG | Intuitive Surgical Inc | Manufacturing | Stock | 2023-10-17 | 38 | 297.22 | 25.7 | 25.3 |
ISTB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 46.5 | 0.0 | 8.4 |
ITB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 84.97 | 19.7 | 16.3 |
ITCI | Intra-Cellular Therapies Inc | Manufacturing | Stock | 2023-11-02 | 54 | 57.56 | 13.3 | 4.5 |
ITOT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 98.18 | 7.1 | 7.1 |
ITUB | Itau Unibanco Holding S.A. | Finance and Insurance | Stock | 2023-11-06 | 58 | 5.3 | 18.1 | 3.8 |
ITW | Illinois Tool Works, Inc. | Manufacturing | Stock | 2023-10-24 | 45 | 238.4 | 16.6 | 17.6 |
IUSB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 44.44 | 1.3 | 6.3 |
IVV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 447.32 | 6.9 | 6.9 |
IVW | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 71.13 | 5.9 | 5.7 |
IVZ | Invesco Ltd | Finance and Insurance | Stock | 2023-10-24 | 45 | 15.34 | 8.8 | 8.4 |
IWB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 244.84 | 10.1 | 9.4 |
IWD | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 157.38 | 8.1 | 8.1 |
IWF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 278.29 | 7.5 | 7.1 |
IWM | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 184.33 | 11.1 | 9.5 |
IWN | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 140.54 | 4.1 | 3.3 |
IWR | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 72.2 | 9.6 | 9.3 |
IXUS | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 61.33 | 11.4 | 11.8 |
IYR | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 84.71 | 3.5 | 7.2 |
JAZZ | Jazz Pharmaceuticals plc | Manufacturing | Stock | 2023-11-09 | 61 | 135.73 | 11.3 | 7.6 |
JBGS | JBG SMITH Properties | Real Estate and Rental and Leasing | Stock | 2023-11-07 | 59 | 16.01 | 30.1 | 33.7 |
JBHT | J.B. Hunt Transport Services, Inc. | Transportation and Warehousing | Stock | 2023-10-17 | 38 | 186.06 | 15.8 | 15.4 |
JBI | Janus International Group Inc | Manufacturing | Stock | 2023-11-09 | 61 | 10.58 | 69.1 | 69.3 |
JBL | Jabil Inc | Manufacturing | Stock | 2023-09-26 | 17 | 108.65 | 26.6 | 21.1 |
JBLU | Jetblue Airways Corp | Transportation and Warehousing | Stock | 2023-10-24 | 45 | 5.39 | 24.5 | 24.7 |
JCI | Johnson Controls International plc | Manufacturing | Stock | 2023-11-02 | 54 | 57.0 | 10.8 | 10.1 |
JD | JD.com Inc | Retail Trade | Stock | 2023-11-17 | 69 | 32.34 | 4.5 | 3.3 |
JEF | Jefferies Financial Group Inc | Finance and Insurance | Stock | 2023-09-27 | 18 | 36.58 | 15.1 | 13.4 |
JEPI | J.P. Morgan Exchange-Traded Fund Trust | | ETF/ETN/ETC | | -1 | 55.14 | 9.6 | 9.3 |
JEPQ | J.P. Morgan Exchange-Traded Fund Trust | | ETF/ETN/ETC | | -1 | 48.2 | 31.0 | 31.8 |
JETS | ETF Series Solutions Trust | | ETF/ETN/ETC | | -1 | 18.37 | 0.0 | 0.0 |
JHG | Janus Henderson Group plc | Finance and Insurance | Stock | 2023-10-26 | 47 | 26.75 | 34.6 | 29.7 |
JKS | JinkoSolar Holding Co. Ltd | Manufacturing | Stock | 2023-10-27 | 48 | 29.82 | 13.5 | 7.8 |
JNJ | Johnson & Johnson | Manufacturing | Stock | 2023-10-17 | 38 | 160.03 | 25.9 | 25.6 |
JNK | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 91.59 | 6.4 | 15.7 |
JNPR | Juniper Networks Inc | Manufacturing | Stock | 2023-10-31 | 52 | 28.66 | 13.4 | 10.3 |
JOBY | Joby Aviation Inc | Manufacturing | Stock | 2023-11-01 | 53 | 7.25 | 6.5 | 5.7 |
JPM | JPMorgan Chase & Co. | Finance and Insurance | Stock | 2023-10-13 | 34 | 143.72 | 15.7 | 15.1 |
JWN | Nordstrom, Inc. | Retail Trade | Stock | 2023-11-21 | 73 | 14.66 | 2.9 | 2.0 |
JXN | Jackson Financial Inc | Finance and Insurance | Stock | 2023-11-08 | 60 | 37.21 | 11.8 | 43.1 |
K | Kellogg Co | Manufacturing | Stock | 2023-11-02 | 54 | 59.37 | 29.6 | 27.5 |
KBE | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 37.82 | 31.2 | 32.1 |
KBH | KB Home | Construction | Stock | 2023-09-20 | 11 | 50.72 | 49.6 | 33.3 |
KBR | KBR Inc | Construction | Stock | 2023-10-25 | 46 | 60.07 | 20.4 | 13.2 |
KC | Kingsoft Cloud Holdings Ltd | Information | Stock | 2023-11-22 | 74 | 5.11 | 4.5 | 13.8 |
KD | Kyndryl Holdings Inc | Information | Stock | 2023-11-01 | 53 | 16.83 | 8.9 | 45.1 |
KDP | Keurig Dr Pepper Inc | Manufacturing | Stock | 2023-10-26 | 47 | 33.31 | 17.9 | 18.2 |
KEY | Keycorp | Finance and Insurance | Stock | 2023-10-19 | 40 | 10.89 | 8.6 | 9.8 |
KEYS | Keysight Technologies Inc | Manufacturing | Stock | 2023-11-16 | 68 | 131.6 | 10.1 | 7.4 |
KGC | Kinross Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-08 | 60 | 4.75 | 2.7 | 1.3 |
KHC | Kraft Heinz Co | Manufacturing | Stock | 2023-11-01 | 53 | 32.68 | 6.7 | 7.0 |
KIM | Kimco Realty Corporation | | Stock | 2023-10-26 | 47 | 18.56 | 12.6 | 13.1 |
KKR | KKR & Co. Inc | Finance and Insurance | Stock | 2023-10-31 | 52 | 61.38 | 5.8 | 5.4 |
KKR-C | KKR & Co. Inc | Finance and Insurance | ps | | -1 | 0.0 | 5.4 | 5.4 |
KLAC | KLA Corp. | Manufacturing | Stock | 2023-10-25 | 46 | 497.18 | 13.8 | 13.9 |
KMB | Kimberly-Clark Corp. | Manufacturing | Stock | 2023-10-24 | 45 | 127.13 | 6.3 | 6.3 |
KMI | Kinder Morgan Inc | Transportation and Warehousing | Stock | 2023-10-18 | 39 | 16.59 | 7.0 | 7.0 |
KMX | Carmax Inc | Retail Trade | Stock | 2023-09-28 | 19 | 81.59 | 38.9 | 43.7 |
KN | Knowles Corp | Manufacturing | Stock | 2023-10-26 | 47 | 14.76 | 23.7 | 29.8 |
KNX | Knight-Swift Transportation Holdings Inc | Transportation and Warehousing | Stock | 2023-10-18 | 39 | 52.44 | 17.0 | 15.8 |
KO | Coca-Cola Co | Manufacturing | Stock | 2023-10-25 | 46 | 58.33 | 13.8 | 13.7 |
KOS | Kosmos Energy Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-06 | 58 | 7.44 | 6.8 | 3.4 |
KR | Kroger Co. | Retail Trade | Stock | 2023-09-08 | -1 | 45.53 | 43.5 | 28.5 |
KRC | Kilroy Realty Corp. | Finance and Insurance | Stock | 2023-10-25 | 46 | 37.65 | 17.2 | 24.3 |
KRE | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 42.97 | 21.1 | 21.0 |
KRG | Kite Realty Group Trust | Finance and Insurance | Stock | 2023-11-01 | 53 | 22.52 | 9.8 | 8.6 |
KSS | Kohl`s Corp. | Retail Trade | Stock | 2023-11-16 | 68 | 23.84 | 2.1 | 7.0 |
KT | KT Corporation | Information | Stock | 2023-11-07 | 59 | 12.01 | 13.2 | 13.3 |
KTB | Kontoor Brands Inc | Manufacturing | Stock | 2023-11-02 | 54 | 42.89 | 19.6 | 19.9 |
KTOS | Kratos Defense & Security Solutions Inc | Manufacturing | Stock | 2023-11-02 | 54 | 15.08 | 10.8 | 11.1 |
KVUE | Kenvue Inc | Manufacturing | Stock | 2023-10-19 | 40 | 20.99 | 50.1 | 49.5 |
KW | Kennedy-Wilson Holdings Inc | Real Estate and Rental and Leasing | Stock | 2023-11-01 | 53 | 16.35 | 0.2 | 10.9 |
KWEB | KraneShares Trust | | ETF/ETN/ETC | | -1 | 27.67 | 10.9 | 6.5 |
L | Loews Corp. | Finance and Insurance | Stock | 2023-10-30 | 51 | 62.05 | 4.3 | 3.5 |
LABU | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 4.82 | 7.5 | 5.9 |
LAC | Lithium Americas Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-26 | 47 | 18.09 | 3.1 | 2.4 |
LAUR | Laureate Education Inc | Educational Services | Stock | 2023-11-02 | 54 | 13.42 | 40.4 | 40.3 |
LAZ | Lazard Ltd. | Finance and Insurance | Stock | 2023-10-26 | 47 | 32.83 | 5.2 | 4.7 |
LAZR | Luminar Technologies Inc | | Stock | 2023-11-02 | 54 | 5.42 | 2.6 | 11.6 |
LBRDK | Liberty Broadband Corp | Information | Stock | 2023-11-03 | 55 | 89.23 | 35.6 | 48.5 |
LBRT | Liberty Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-18 | 39 | 17.78 | 12.4 | 11.6 |
LBTYA | Liberty Global plc | Information | Stock | 2023-11-01 | 53 | 17.26 | 4.5 | 12.2 |
LBTYK | Liberty Global plc | Information | Stock | 2023-11-01 | 53 | 18.6 | 11.3 | 11.6 |
LCID | Lucid Group Inc | Manufacturing | Stock | 2023-11-08 | 60 | 6.0 | 2.9 | 3.0 |
LDOS | Leidos Holdings Inc | Professional, Scientific, and Technical Services | Stock | 2023-10-31 | 52 | 95.74 | 17.6 | 15.1 |
LEG | Leggett & Platt, Inc. | Manufacturing | Stock | 2023-10-30 | 51 | 26.84 | 59.2 | 58.8 |
LEN | Lennar Corp. | Construction | Stock | 2023-09-20 | 11 | 118.08 | 41.9 | 30.5 |
LESL | Leslies Inc | Retail Trade | Stock | 2023-11-29 | 81 | 5.89 | 32.2 | 29.0 |
LEVI | Levi Strauss & Co. | Manufacturing | Stock | 2023-10-05 | 26 | 13.8 | 32.6 | 28.5 |
LFST | LifeStance Health Group Inc | Manufacturing | Stock | 2023-11-08 | 60 | 7.23 | 20.0 | 15.7 |
LH | Laboratory Corp. Of America Holdings | Health Care and Social Assistance | Stock | 2023-11-02 | 54 | 205.25 | 20.0 | 14.2 |
LHX | L3Harris Technologies Inc | Manufacturing | Stock | 2023-10-26 | 47 | 168.59 | 13.5 | 10.5 |
LI | Li Auto Inc | Manufacturing | Stock | 2023-12-08 | 90 | 38.57 | 3.5 | 2.5 |
LILAK | Liberty Latin America Ltd | Information | Stock | 2023-11-07 | 59 | 7.96 | 4.8 | 12.5 |
LIN | Linde Plc. | | Stock | 2023-10-26 | 47 | 386.62 | 10.9 | 8.3 |
LITE | Lumentum Holdings Inc | Manufacturing | Stock | 2023-11-09 | 61 | 49.83 | 19.7 | 23.3 |
LKQ | LKQ Corp | Manufacturing | Stock | 2023-11-02 | 54 | 50.44 | 4.3 | 2.0 |
LLY | Lilly(Eli) & Co | Manufacturing | Stock | 2023-11-02 | 54 | 573.23 | 10.6 | 10.6 |
LMT | Lockheed Martin Corp. | Manufacturing | Stock | 2023-10-17 | 38 | 425.94 | 7.8 | 6.5 |
LNC | Lincoln National Corp. | Finance and Insurance | Stock | 2023-11-08 | 60 | 24.76 | 9.5 | 9.7 |
LNG | Cheniere Energy Inc. | Utilities | Stock | 2023-11-02 | 54 | 159.87 | 3.3 | 3.5 |
LNT | Alliant Energy Corp. | Utilities | Stock | 2023-11-09 | 61 | 50.43 | 80.4 | 62.0 |
LNTH | Lantheus Holdings Inc | Manufacturing | Stock | 2023-11-02 | 54 | 66.16 | 9.2 | 8.0 |
LNW | Light & Wonder Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-08 | 60 | 74.86 | 4.7 | 29.8 |
LOW | Lowe`s Cos., Inc. | Retail Trade | Stock | 2023-11-21 | 73 | 233.61 | 5.8 | 5.7 |
LPLA | LPL Financial Holdings Inc | Finance and Insurance | Stock | 2023-10-26 | 47 | 235.56 | 2.5 | 2.2 |
LPX | Louisiana-Pacific Corp. | Manufacturing | Stock | 2023-10-31 | 52 | 60.41 | 13.1 | 9.2 |
LQD | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 104.64 | 15.5 | 29.0 |
LRCX | Lam Research Corp. | Manufacturing | Stock | 2023-10-18 | 39 | 676.7 | 10.7 | 14.9 |
LSCC | Lattice Semiconductor Corp. | Manufacturing | Stock | 2023-10-30 | 51 | 92.44 | 1.3 | 3.4 |
LSPD | Lightspeed Commerce Inc | Information | Stock | 2023-11-02 | 54 | 16.11 | 7.7 | 3.7 |
LSXMA | Liberty Media Corp. | Information | Stock | 2023-11-03 | 55 | 22.66 | 32.6 | 34.3 |
LSXMK | Liberty Media Corp. | Information | Stock | 2023-11-03 | 55 | 23.04 | 32.1 | 17.7 |
LTH | Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | Stock | 2023-11-01 | 53 | 16.53 | 3.1 | 31.3 |
LTHM | Livent Corp | Manufacturing | Stock | 2023-10-31 | 52 | 20.95 | 6.6 | 5.8 |
LU | Lufax Holding Ltd | Finance and Insurance | Stock | 2023-11-24 | 76 | 1.16 | 21.8 | 29.6 |
LULU | Lululemon Athletica inc. | Retail Trade | Stock | | -1 | 398.99 | 5.9 | 3.7 |
LUMN | Lumen Technologies Inc | Information | Stock | 2023-11-01 | 53 | 1.42 | 59.6 | 62.1 |
LUV | Southwest Airlines Co | Transportation and Warehousing | Stock | 2023-10-26 | 47 | 29.43 | 11.4 | 8.4 |
LVS | Las Vegas Sands Corp | Accommodation and Food Services | Stock | 2023-10-18 | 39 | 49.78 | 12.0 | 10.5 |
LW | Lamb Weston Holdings Inc | Manufacturing | Stock | 2023-10-04 | 25 | 98.38 | 35.3 | 23.3 |
LXP | LXP Industrial Trust | Finance and Insurance | Stock | 2023-11-02 | 54 | 9.68 | 31.7 | 29.5 |
LYB | LyondellBasell Industries NV | Manufacturing | Stock | 2023-11-03 | 55 | 98.84 | 17.9 | 18.1 |
LYFT | Lyft Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-11-06 | 58 | 10.79 | 6.3 | 19.4 |
LYG | Lloyds Banking Group plc | Finance and Insurance | Stock | 2023-10-25 | 46 | 2.0 | 10.7 | 10.5 |
LYV | Live Nation Entertainment Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-02 | 54 | 80.9 | 12.0 | 8.2 |
LZ | LegalZoom.com Inc. | Professional, Scientific, and Technical Services | Stock | 2023-11-09 | 61 | 9.93 | 3.9 | 3.4 |
M | Macy`s Inc | Retail Trade | Stock | 2023-11-24 | 76 | 11.62 | 0.5 | 0.0 |
MA | Mastercard Incorporated | Finance and Insurance | Stock | 2023-10-26 | 47 | 414.62 | 3.8 | 3.9 |
MAC | Macerich Co. | Finance and Insurance | Stock | 2023-11-02 | 54 | 11.82 | 8.3 | 5.9 |
MAG | MAG Silver Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-13 | 65 | 10.33 | 8.8 | 9.0 |
MANH | Manhattan Associates, Inc. | Information | Stock | 2023-10-24 | 45 | 200.56 | 3.7 | 2.5 |
MANU | Manchester United Plc. | Arts, Entertainment, and Recreation | Stock | 2023-09-21 | 12 | 19.74 | 38.7 | 43.9 |
MAR | Marriott International, Inc. | Accommodation and Food Services | Stock | 2023-11-02 | 54 | 199.87 | 9.9 | 9.5 |
MARA | Marathon Digital Holdings Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-08 | 60 | 12.36 | 2.0 | 1.7 |
MAS | Masco Corp. | Manufacturing | Stock | 2023-10-25 | 46 | 56.72 | 12.0 | 13.7 |
MASI | Masimo Corp | Manufacturing | Stock | 2023-11-09 | 61 | 108.44 | 14.5 | 14.6 |
MAT | Mattel, Inc. | Manufacturing | Stock | 2023-10-24 | 45 | 21.55 | 9.7 | 8.7 |
MBB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 90.68 | 11.2 | 34.3 |
MBC | MasterBrand Inc | | Stock | 2023-11-07 | 59 | 12.31 | 72.8 | 73.1 |
MBLY | Mobileye Global Inc | Manufacturing | Stock | 2023-10-26 | 47 | 35.83 | 48.1 | 47.5 |
MC | Moelis & Co | Finance and Insurance | Stock | 2023-11-01 | 53 | 45.87 | 10.2 | 9.5 |
MCD | McDonald`s Corp | Accommodation and Food Services | Stock | 2023-10-26 | 47 | 278.33 | 12.2 | 11.4 |
MCHI | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 43.99 | 9.6 | 8.2 |
MCHP | Microchip Technology, Inc. | Manufacturing | Stock | 2023-11-02 | 54 | 79.1 | 13.5 | 12.7 |
MCK | Mckesson Corporation | Wholesale Trade | Stock | 2023-10-31 | 52 | 418.62 | 11.9 | 9.7 |
MCW | Mister Car Wash Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-09 | 61 | 6.55 | 41.6 | 41.1 |
MDB | MongoDB Inc | Information | Stock | | -1 | 377.54 | 1.9 | 3.4 |
MDLZ | Mondelez International Inc. | Manufacturing | Stock | 2023-10-31 | 52 | 70.0 | 9.6 | 9.4 |
MDRX | Veradigm Inc | Professional, Scientific, and Technical Services | Stock | | -1 | 12.74 | 28.6 | 31.4 |
MDT | Medtronic Plc | Manufacturing | Stock | 2023-11-21 | 73 | 79.93 | 26.5 | 25.1 |
MDU | MDU Resources Group Inc | Construction | Stock | 2023-11-02 | 54 | 19.5 | 55.7 | 58.7 |
MDY | State Street Global Advisors | | ETF/ETN/ETC | | -1 | 471.48 | 9.4 | 9.7 |
MET | Metlife Inc | Finance and Insurance | Stock | 2023-11-01 | 53 | 62.77 | 9.0 | 9.5 |
META | Meta Platforms Inc | Information | Stock | 2023-10-25 | 46 | 298.67 | 12.9 | 15.2 |
MFA | MFA Financial Inc | Finance and Insurance | Stock | 2023-11-02 | 54 | 10.82 | 14.0 | 16.8 |
MFC | Manulife Financial Corp. | Finance and Insurance | Stock | 2023-11-14 | 66 | 18.48 | 1.0 | 1.0 |
MFG | Mizuho Financial Group, Inc. | Finance and Insurance | Stock | 2023-11-13 | 65 | 3.4 | 42.5 | 30.4 |
MGA | Magna International Inc. | Manufacturing | Stock | 2023-11-10 | 62 | 57.7 | 9.7 | 8.5 |
MGM | MGM Resorts International | Accommodation and Food Services | Stock | 2023-11-01 | 53 | 43.4 | 3.7 | 3.5 |
MGNI | Magnite Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-09 | 61 | 8.33 | 22.8 | 18.6 |
MGY | Magnolia Oil & Gas Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-01 | 53 | 23.65 | 5.1 | 3.6 |
MINT | Pimco Exchange Traded Fund | | ETF/ETN/ETC | | -1 | 99.75 | 0.0 | 0.0 |
MIR | Mirion Technologies Inc. | Manufacturing | Stock | 2023-11-01 | 53 | 7.91 | 19.5 | 36.1 |
MKC | McCormick & Co., Inc. | Manufacturing | Stock | 2023-10-05 | 26 | 80.12 | 22.4 | 23.7 |
MLCO | Melco Resorts & Entertainment Ltd | Arts, Entertainment, and Recreation | Stock | 2023-11-02 | 54 | 10.24 | 6.3 | 6.5 |
MMC | Marsh & McLennan Cos., Inc. | Finance and Insurance | Stock | 2023-10-19 | 40 | 195.7 | 9.2 | 9.0 |
MMM | 3M Co. | Manufacturing | Stock | 2023-10-24 | 45 | 105.95 | 9.3 | 14.6 |
MMP | Magellan Midstream Partners L.P. | Transportation and Warehousing | Stock | 2023-11-02 | 54 | 66.16 | 23.6 | 22.0 |
MMYT | MakeMyTrip Ltd | Information | Stock | 2023-11-07 | 59 | 39.14 | 9.7 | 4.0 |
MNKD | Mannkind Corp | Manufacturing | Stock | 2023-11-07 | 59 | 4.39 | 2.5 | 2.7 |
MNSO | MINISO Group Holding Ltd | Retail Trade | Stock | 2023-11-09 | 61 | 26.86 | 4.8 | 4.9 |
MNST | Monster Beverage Corp. | Manufacturing | Stock | 2023-11-02 | 54 | 56.64 | 6.4 | 4.3 |
MO | Altria Group Inc. | Manufacturing | Stock | 2023-10-26 | 47 | 43.72 | 5.9 | 5.2 |
MOAT | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 79.03 | 20.0 | 19.8 |
MOD | Modine Manufacturing Co. | Manufacturing | Stock | 2023-11-01 | 53 | 46.62 | 19.2 | 11.8 |
MODG | Topgolf Callaway Brands Corp | Manufacturing | Stock | 2023-11-02 | 54 | 16.43 | 9.4 | 57.9 |
MOMO | Hello Group Inc | Information | Stock | | -1 | 7.72 | 4.7 | 2.1 |
MOS | Mosaic Company | Manufacturing | Stock | 2023-11-06 | 58 | 36.68 | 9.7 | 8.0 |
MP | MP Materials Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 21.44 | 9.6 | 6.4 |
MPC | Marathon Petroleum Corp | Manufacturing | Stock | 2023-10-31 | 52 | 150.89 | 6.5 | 5.8 |
MPLN | MultiPlan Corp | Professional, Scientific, and Technical Services | Stock | 2023-11-07 | 59 | 1.87 | 13.5 | 15.0 |
MPLX | MPLX LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-10-31 | 52 | 34.62 | 3.9 | 3.9 |
MPW | Medical Properties Trust Inc | Finance and Insurance | Stock | 2023-10-26 | 47 | 6.73 | 31.0 | 47.8 |
MPWR | Monolithic Power System Inc | Manufacturing | Stock | 2023-10-26 | 47 | 506.14 | 7.9 | 23.1 |
MQ | Marqeta Inc | Information | Stock | 2023-11-08 | 60 | 6.44 | 6.1 | 4.0 |
MRCY | Mercury Systems Inc | Manufacturing | Stock | 2023-10-31 | 52 | 36.99 | 47.4 | 47.1 |
MRK | Merck & Co Inc | Manufacturing | Stock | 2023-10-26 | 47 | 107.94 | 14.7 | 12.8 |
MRNA | Moderna Inc | Manufacturing | Stock | 2023-11-02 | 54 | 108.35 | 11.7 | 8.2 |
MRO | Marathon Oil Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-01 | 53 | 26.7 | 3.5 | 3.6 |
MRTX | Mirati Therapeutics Inc | Manufacturing | Stock | 2023-11-08 | 60 | 35.63 | 4.0 | 6.4 |
MRVI | Maravai LifeSciences Holdings Inc | Manufacturing | Stock | 2023-11-01 | 53 | 11.09 | 26.7 | 26.5 |
MRVL | Marvell Technology Inc | Manufacturing | Stock | 2023-11-30 | 82 | 56.58 | 7.6 | 16.7 |
MS | Morgan Stanley | Finance and Insurance | Stock | 2023-10-18 | 39 | 83.84 | 7.3 | 7.0 |
MSFT | Microsoft Corporation | Information | Stock | 2023-10-24 | 45 | 329.91 | 17.6 | 15.8 |
MSI | Motorola Solutions Inc | Manufacturing | Stock | 2023-11-02 | 54 | 282.41 | 6.4 | 4.4 |
MSTR | Microstrategy Inc. | Information | Stock | 2023-10-31 | 52 | 353.07 | 0.8 | 0.5 |
MT | ArcelorMittal | Manufacturing | Stock | 2023-11-09 | 61 | 26.02 | 4.5 | 4.0 |
MTB | M & T Bank Corp | Finance and Insurance | Stock | 2023-10-18 | 39 | 119.33 | 25.4 | 24.9 |
MTCH | Match Group Inc. | Information | Stock | 2023-10-31 | 52 | 44.48 | 7.4 | 7.6 |
MTDR | Matador Resources Co | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-24 | 45 | 62.85 | 3.9 | 2.7 |
MTG | MGIC Investment Corp | Finance and Insurance | Stock | 2023-11-01 | 53 | 17.24 | 9.9 | 10.2 |
MTSI | MACOM Technology Solutions Holdings Inc | Manufacturing | Stock | 2023-11-09 | 61 | 80.45 | 8.4 | 6.9 |
MU | Micron Technology Inc. | Manufacturing | Stock | 2023-09-27 | 18 | 69.87 | 25.6 | 30.5 |
MUB | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 104.79 | 9.8 | 29.6 |
MUFG | Mitsubishi UFJ Financial Group, Inc. | Finance and Insurance | Stock | 2023-11-13 | 65 | 8.28 | 25.8 | 26.0 |
MUR | Murphy Oil Corp. | Manufacturing | Stock | 2023-11-02 | 54 | 46.31 | 4.2 | 4.0 |
MWA | Mueller Water Products Inc | Manufacturing | Stock | 2023-11-13 | 65 | 13.4 | 40.0 | 40.3 |
MXL | MaxLinear Inc | Manufacturing | Stock | 2023-10-24 | 45 | 23.11 | 21.0 | 21.4 |
NABL | N-able Inc | Information | Stock | 2023-11-09 | 61 | 13.42 | 8.3 | 6.0 |
NATI | National Instruments Corp. | Manufacturing | Stock | 2023-10-26 | 47 | 59.81 | 15.6 | 12.7 |
NAVI | Navient Corp | Finance and Insurance | Stock | 2023-10-24 | 45 | 17.05 | 9.1 | 8.8 |
NBIX | Neurocrine Biosciences, Inc. | Manufacturing | Stock | 2023-11-01 | 53 | 108.48 | 9.1 | 6.0 |
NCLH | Norwegian Cruise Line Holdings Ltd | Transportation and Warehousing | Stock | 2023-11-07 | 59 | 16.49 | 2.9 | 3.2 |
NCNO | Ncino Inc. | | Stock | 2023-11-29 | 81 | 32.35 | 3.6 | 7.9 |
NCR | NCR Corp. | Manufacturing | Stock | 2023-10-31 | 52 | 27.55 | 13.2 | 8.4 |
NDAQ | Nasdaq Inc | Finance and Insurance | Stock | 2023-10-18 | 39 | 51.66 | 10.8 | 13.9 |
NE | Noble Corp Plc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-31 | 52 | 51.29 | 4.5 | 3.9 |
NEE | NextEra Energy Inc | Utilities | Stock | 2023-10-26 | 47 | 66.25 | 5.9 | 9.9 |
NEM | Newmont Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-31 | 52 | 38.36 | 2.3 | 2.6 |
NEO | Neogenomics Inc. | Professional, Scientific, and Technical Services | Stock | 2023-11-08 | 60 | 14.01 | 5.5 | 8.4 |
NEOG | Neogen Corp. | Manufacturing | Stock | 2023-10-03 | 24 | 19.37 | 31.8 | 31.7 |
NEP | NextEra Energy Partners LP | Utilities | ETF/ETN/ETC | 2023-10-26 | 47 | 47.52 | 47.9 | 53.4 |
NET | Cloudflare Inc | Information | Stock | 2023-11-02 | 54 | 63.53 | 4.9 | 11.2 |
NEWR | New Relic Inc | Information | Stock | 2023-11-07 | 59 | 85.26 | 5.5 | 3.3 |
NEX | NexTier Oilfield Solutions Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-25 | 46 | 0.0 | 6.8 | 2.9 |
NEXT | NextDecade Corporation | Transportation and Warehousing | Stock | 2023-11-13 | 65 | 5.88 | 6.0 | 5.1 |
NFE | New Fortress Energy Inc | Utilities | Stock | 2023-11-07 | 59 | 31.39 | 6.0 | 2.4 |
NFLX | Netflix Inc. | Information | Stock | 2023-10-17 | 38 | 443.14 | 1.5 | 12.0 |
NG | Novagold Resources Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-03 | 24 | 3.9 | 11.6 | 10.8 |
NI | NiSource Inc | Utilities | Stock | 2023-11-06 | 58 | 26.81 | 14.5 | 18.8 |
NIO | NIO Inc | Manufacturing | Stock | 2023-11-09 | 61 | 10.08 | 7.0 | 16.1 |
NKE | Nike, Inc. | Manufacturing | Stock | 2023-09-28 | 19 | 97.93 | 40.1 | 43.9 |
NLY | Annaly Capital Management Inc | Finance and Insurance | Stock | 2023-10-25 | 46 | 19.75 | 6.3 | 10.9 |
NMR | Nomura Holdings Inc. | Finance and Insurance | Stock | 2023-11-01 | 53 | 4.08 | 100.0 | 56.7 |
NMRK | Newmark Group Inc | Real Estate and Rental and Leasing | Stock | 2023-10-27 | 48 | 6.9 | 41.1 | 23.9 |
NNN | NNN REIT Inc | Finance and Insurance | Stock | 2023-11-01 | 53 | 38.15 | 22.6 | 22.9 |
NOC | Northrop Grumman Corp. | Manufacturing | Stock | 2023-10-26 | 47 | 430.99 | 15.0 | 14.2 |
NOG | Northern Oil and Gas Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-07 | 59 | 42.64 | 1.9 | 2.2 |
NOK | Nokia Corp | Manufacturing | Stock | 2023-10-19 | 40 | 4.07 | 5.8 | 5.7 |
NOV | NOV Inc | Manufacturing | Stock | 2023-10-26 | 47 | 21.15 | 5.7 | 4.4 |
NOVA | Sunnova Energy International Inc | Utilities | Stock | 2023-10-25 | 46 | 13.17 | 14.8 | 28.1 |
NOW | ServiceNow Inc | Information | Stock | 2023-10-25 | 46 | 599.32 | 3.4 | 4.6 |
NRG | NRG Energy Inc. | Utilities | Stock | 2023-11-09 | 61 | 38.35 | 9.1 | 9.6 |
NS | Nustar Energy L P | Transportation and Warehousing | ETF/ETN/ETC | 2023-11-02 | 54 | 16.75 | 13.2 | 13.3 |
NSA | National Storage Affiliates Trust | Finance and Insurance | Stock | 2023-11-02 | 54 | 33.64 | 41.8 | 39.1 |
NSC | Norfolk Southern Corp. | Transportation and Warehousing | Stock | 2023-10-25 | 46 | 196.19 | 17.4 | 16.5 |
NTAP | Netapp Inc | Manufacturing | Stock | 2023-11-28 | 80 | 78.86 | 16.5 | 13.4 |
NTCO | Natura &Co Holding S.A. | Manufacturing | Stock | 2023-11-13 | 65 | 5.83 | 18.6 | 28.6 |
NTES | NetEase Inc | Information | Stock | 2023-11-23 | 75 | 97.94 | 3.6 | 2.3 |
NTLA | Intellia Therapeutics Inc | Manufacturing | Stock | 2023-11-02 | 54 | 37.69 | 1.2 | 1.7 |
NTNX | Nutanix Inc | Information | Stock | | -1 | 36.06 | 1.4 | 1.5 |
NTR | Nutrien Ltd | Wholesale Trade | Stock | 2023-11-01 | 53 | 62.46 | 9.7 | 8.5 |
NTRA | Natera Inc | Health Care and Social Assistance | Stock | 2023-11-07 | 59 | 55.25 | 11.3 | 8.9 |
NTRS | Northern Trust Corp. | Finance and Insurance | Stock | 2023-10-18 | 39 | 75.55 | 8.3 | 9.3 |
NU | Nu Holdings Ltd | Finance and Insurance | Stock | 2023-11-14 | 66 | 6.83 | 9.6 | 25.5 |
NUE | Nucor Corp. | Manufacturing | Stock | 2023-10-19 | 40 | 168.9 | 9.5 | 8.3 |
NUVA | Nuvasive Inc | Manufacturing | Stock | 2023-11-09 | 61 | 39.75 | 3.2 | 2.7 |
NVCR | NovoCure Ltd | Manufacturing | Stock | 2023-11-02 | 54 | 20.0 | 0.8 | 1.3 |
NVDA | NVIDIA Corp | Manufacturing | Stock | 2023-11-22 | 74 | 462.41 | 7.3 | 17.2 |
NVO | Novo Nordisk | Manufacturing | Stock | 2023-11-02 | 54 | 195.38 | 26.5 | 26.4 |
NVS | Novartis AG | Manufacturing | Stock | 2023-10-24 | 45 | 98.85 | 13.6 | 20.4 |
NVST | Envista Holdings Corp | Manufacturing | Stock | 2023-11-01 | 53 | 30.52 | 10.5 | 10.7 |
NVT | nVent Electric plc | Manufacturing | Stock | 2023-10-27 | 48 | 57.21 | 0.5 | 0.4 |
NVTS | Navitas Semiconductor Corp | Manufacturing | Stock | | -1 | 8.25 | 24.9 | 26.3 |
NWG | NatWest Group Plc | Finance and Insurance | Stock | 2023-10-27 | 48 | 5.66 | 32.6 | 20.4 |
NWL | Newell Brands Inc | Manufacturing | Stock | 2023-10-27 | 48 | 10.16 | 32.3 | 42.6 |
NWS | News Corp | Information | Stock | 2023-11-09 | 61 | 21.54 | 17.2 | 15.7 |
NWSA | News Corp | Information | Stock | 2023-11-09 | 61 | 21.0 | 1.7 | 1.8 |
NXE | NexGen Energy Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-03 | 55 | 5.52 | 7.2 | 5.1 |
NXGN | NextGen Healthcare Inc | Professional, Scientific, and Technical Services | Stock | 2023-10-24 | 45 | 23.61 | 0.0 | 0.0 |
NXPI | NXP Semiconductors NV | Manufacturing | Stock | 2023-11-06 | 58 | 204.01 | 8.8 | 8.4 |
NXT | Nextracker Inc | Manufacturing | Stock | 2023-10-24 | 45 | 42.31 | 61.1 | 60.9 |
NYCB | New York Community Bancorp Inc. | Finance and Insurance | Stock | 2023-10-25 | 46 | 11.75 | 7.8 | 8.3 |
NYT | New York Times Co. | Information | Stock | 2023-11-08 | 60 | 44.61 | 6.1 | 4.2 |
O | Realty Income Corp. | Finance and Insurance | Stock | 2023-11-01 | 53 | 55.08 | 6.5 | 5.7 |
OBDC | Blue Owl Capital Corp | Finance and Insurance | Stock | 2023-11-01 | 53 | 13.34 | 47.5 | 48.3 |
OC | Owens Corning | Manufacturing | Stock | 2023-10-25 | 46 | 143.08 | 12.3 | 10.9 |
ODD | ODDITY Tech Ltd. | Manufacturing | Stock | 2023-11-08 | 60 | 36.65 | 95.6 | 95.8 |
ODFL | Old Dominion Freight Line, Inc. | Transportation and Warehousing | Stock | 2023-10-25 | 46 | 432.75 | 13.1 | 28.7 |
OGE | Oge Energy Corp. | Utilities | Stock | 2023-11-02 | 54 | 34.04 | 48.9 | 55.7 |
OGN | Organon & Co. | Manufacturing | Stock | 2023-11-02 | 54 | 19.47 | 30.3 | 20.2 |
OHI | Omega Healthcare Investors, Inc. | Finance and Insurance | Stock | 2023-11-02 | 54 | 31.67 | 14.0 | 13.5 |
OI | O-I Glass Inc | Manufacturing | Stock | 2023-10-31 | 52 | 18.89 | 17.2 | 15.3 |
OII | Oceaneering International, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-25 | 46 | 24.87 | 6.9 | 6.7 |
OKE | Oneok Inc. | Utilities | Stock | 2023-10-31 | 52 | 64.31 | 6.4 | 7.0 |
OKTA | Okta Inc | Information | Stock | 2023-11-29 | 81 | 87.68 | 0.5 | 2.5 |
OLLI | Ollies Bargain Outlet Holdings Inc | Retail Trade | Stock | | -1 | 74.23 | 3.0 | 2.7 |
OLN | Olin Corp. | Wholesale Trade | Stock | 2023-10-26 | 47 | 49.61 | 11.5 | 10.9 |
OLPX | Olaplex Holdings Inc | Manufacturing | Stock | 2023-11-08 | 60 | 2.45 | 21.4 | 35.5 |
OMC | Omnicom Group, Inc. | Professional, Scientific, and Technical Services | Stock | 2023-10-17 | 38 | 79.57 | 17.3 | 17.2 |
OMF | OneMain Holdings Inc | Finance and Insurance | Stock | 2023-10-25 | 46 | 39.67 | 9.6 | 9.6 |
OMI | Owens & Minor, Inc. | Wholesale Trade | Stock | 2023-11-01 | 53 | 16.87 | 27.5 | 34.4 |
ON | ON Semiconductor Corp. | Manufacturing | Stock | 2023-10-30 | 51 | 98.51 | 9.4 | 8.5 |
ONB | Old National Bancorp | Finance and Insurance | Stock | 2023-10-31 | 52 | 14.91 | 60.2 | 63.1 |
ONON | On Holding AG | Manufacturing | Stock | 2023-11-15 | 67 | 29.32 | 9.9 | 42.3 |
ONTO | Onto Innovation Inc. | Manufacturing | Stock | 2023-10-26 | 47 | 128.4 | 34.6 | 28.5 |
OPCH | Option Care Health Inc. | Retail Trade | Stock | 2023-10-26 | 47 | 34.31 | 2.8 | 2.3 |
OPEN | Opendoor Technologies Inc | Real Estate and Rental and Leasing | Stock | 2023-11-02 | 54 | 3.8 | 6.5 | 19.9 |
OPK | Opko Health Inc | Manufacturing | Stock | 2023-11-07 | 59 | 1.71 | 16.4 | 5.4 |
OPRA | Opera Ltd | Information | Stock | 2023-10-26 | 47 | 14.18 | 32.0 | 16.1 |
ORCL | Oracle Corp. | Information | Stock | 2023-09-11 | 2 | 125.09 | 55.7 | 48.0 |
ORI | Old Republic International Corp. | Finance and Insurance | Stock | 2023-10-26 | 47 | 26.98 | 3.3 | 3.4 |
OSCR | Oscar Health Inc | Finance and Insurance | Stock | 2023-11-07 | 59 | 6.59 | 3.0 | 2.7 |
OSTK | Overstock.com Inc | Retail Trade | Stock | 2023-10-26 | 47 | 20.59 | 26.6 | 18.4 |
OTIS | Otis Worldwide Corp | Manufacturing | Stock | 2023-10-25 | 46 | 82.97 | 11.2 | 11.6 |
OUT | Outfront Media Inc | Finance and Insurance | Stock | 2023-11-02 | 54 | 10.74 | 12.6 | 12.8 |
OVV | Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-07 | 59 | 46.68 | 4.9 | 3.6 |
OWL | Blue Owl Capital Inc | Finance and Insurance | Stock | 2023-11-03 | 55 | 11.84 | 8.5 | 8.0 |
OXY | Occidental Petroleum Corp. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-07 | 59 | 64.57 | 3.8 | 2.3 |
OZK | Bank OZK | Finance and Insurance | Stock | 2023-10-19 | 40 | 38.57 | 9.7 | 10.5 |
PAA | Plains All American Pipeline LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-11-01 | 53 | 14.76 | 3.1 | 2.5 |
PAAS | Pan American Silver Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-08 | 60 | 15.34 | 12.6 | 10.8 |
PACB | Pacific Biosciences of California Inc | Manufacturing | Stock | 2023-11-06 | 58 | 10.86 | 2.0 | 1.7 |
PAGP | Plains GP Holdings LP | Transportation and Warehousing | Stock | 2023-11-01 | 53 | 15.61 | 6.4 | 6.1 |
PAGS | PagSeguro Digital Ltd | Information | Stock | 2023-11-21 | 73 | 8.57 | 11.6 | 12.2 |
PANW | Palo Alto Networks Inc | Manufacturing | Stock | 2023-11-16 | 68 | 245.44 | 2.7 | 5.2 |
PARA | Paramount Global | Information | Stock | 2023-11-01 | 53 | 13.02 | 27.3 | 72.1 |
PARR | Par Pacific Holdings Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-01 | 53 | 35.84 | 6.1 | 3.8 |
PATH | UiPath Inc | Information | Stock | 2023-09-06 | -3 | 18.08 | -0.0 | 0.3 |
PAVE | Global X Funds | | ETF/ETN/ETC | | -1 | 31.56 | 6.2 | 6.3 |
PAYO | Payoneer Global Inc | Information | Stock | 2023-11-09 | 61 | 6.24 | 0.8 | 0.8 |
PAYX | Paychex Inc. | Professional, Scientific, and Technical Services | Stock | 2023-09-27 | 18 | 120.19 | 15.5 | 21.0 |
PBA | Pembina Pipeline Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 30.77 | 44.2 | 43.6 |
PBF | PBF Energy Inc | Manufacturing | Stock | 2023-11-02 | 54 | 51.19 | 1.5 | 1.2 |
PBR | Petroleo Brasileiro S.A. Petrobras | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-31 | 52 | 14.56 | 2.5 | 1.9 |
PCAR | Paccar Inc. | Manufacturing | Stock | 2023-10-24 | 45 | 83.05 | 12.5 | 10.7 |
PCG | PG&E Corp. | Utilities | Stock | 2023-11-02 | 54 | 16.88 | 8.4 | 5.3 |
PCOR | Procore Technologies Inc | Information | Stock | 2023-11-01 | 53 | 67.58 | 21.8 | 15.1 |
PCT | PureCycle Technologies Inc | Manufacturing | Stock | 2023-11-08 | 60 | 8.62 | 4.3 | 3.9 |
PCY | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 19.01 | 16.0 | 22.9 |
PD | Pagerduty Inc | Information | Stock | | -1 | 23.42 | 4.5 | 3.5 |
PDBC | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 14.99 | 2.4 | 2.8 |
PDCO | Patterson Companies Inc. | Wholesale Trade | Stock | 2023-11-30 | 82 | 29.47 | 15.2 | 14.7 |
PDD | PDD Holdings Inc | Retail Trade | Stock | 2023-11-27 | 79 | 96.61 | 5.4 | 3.3 |
PEAK | Healthpeak Properties Inc. | | Stock | 2023-10-31 | 52 | 20.13 | 9.7 | 9.1 |
PEB | Pebblebrook Hotel Trust | Finance and Insurance | Stock | 2023-10-26 | 47 | 14.41 | 41.5 | 40.7 |
PEG | Public Service Enterprise Group Inc. | Utilities | Stock | 2023-10-31 | 52 | 60.16 | 8.6 | 8.1 |
PENN | PENN Entertainment Inc | Arts, Entertainment, and Recreation | Stock | 2023-11-02 | 54 | 21.99 | 17.0 | 15.1 |
PEP | PepsiCo Inc | Manufacturing | Stock | 2023-10-11 | 32 | 176.4 | 20.8 | 18.8 |
PFE | Pfizer Inc. | Manufacturing | Stock | 2023-11-07 | 59 | 34.28 | 22.3 | 18.0 |
PFF | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 30.32 | 16.9 | 20.7 |
PFG | Principal Financial Group Inc | Finance and Insurance | Stock | 2023-10-26 | 47 | 74.68 | 6.1 | 5.9 |
PFGC | Performance Food Group Company | Wholesale Trade | Stock | 2023-11-08 | 60 | 59.33 | 9.1 | 8.8 |
PG | Procter & Gamble Co. | Manufacturing | Stock | 2023-10-18 | 39 | 153.59 | 8.8 | 8.1 |
PGNY | Progyny Inc | | Stock | 2023-11-02 | 54 | 37.21 | 6.6 | 6.2 |
PGR | Progressive Corp. | Finance and Insurance | Stock | 2023-10-12 | 33 | 137.41 | 31.1 | 37.1 |
PGRE | Paramount Group Inc | Finance and Insurance | Stock | 2023-11-01 | 53 | 5.15 | 19.5 | 19.4 |
PGX | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 11.09 | 4.4 | 12.4 |
PGY | Pagaya Technologies Ltd | Information | Stock | 2023-11-09 | 61 | 2.13 | 0.0 | 23.1 |
PH | Parker-Hannifin Corp. | Manufacturing | Stock | 2023-11-02 | 54 | 409.11 | 15.7 | 12.9 |
PHG | Koninklijke Philips N.V. | Manufacturing | Stock | 2023-10-23 | 44 | 21.33 | 19.3 | 24.5 |
PHM | PulteGroup Inc | Construction | Stock | 2023-10-24 | 45 | 80.98 | 32.8 | 26.8 |
PI | Impinj Inc | Manufacturing | Stock | 2023-10-25 | 46 | 65.46 | 13.7 | 16.5 |
PINC | Premier Inc | Manufacturing | Stock | 2023-11-07 | 59 | 23.06 | 31.8 | 31.6 |
PINS | Pinterest Inc | | Stock | 2023-10-26 | 47 | 28.0 | 6.3 | 5.6 |
PK | Park Hotels & Resorts Inc | Accommodation and Food Services | Stock | 2023-11-01 | 53 | 12.51 | 7.0 | 7.5 |
PLAB | Photronics, Inc. | Manufacturing | Stock | 2023-09-06 | -3 | 20.61 | 0.0 | 0.0 |
PLAY | Dave & Buster`s Entertainment Inc | Accommodation and Food Services | Stock | 2023-09-06 | -3 | 35.11 | 8.0 | 5.8 |
PLD | Prologis Inc | Finance and Insurance | Stock | 2023-10-19 | 40 | 123.31 | 9.1 | 12.4 |
PLNT | Planet Fitness Inc | Arts, Entertainment, and Recreation | Stock | 2023-11-07 | 59 | 59.45 | 6.2 | 4.6 |
PLTK | Playtika Holding Corp | Information | Stock | 2023-11-08 | 60 | 9.41 | 6.2 | 6.4 |
PLTR | Palantir Technologies Inc | Information | Stock | 2023-11-06 | 58 | 15.21 | 7.8 | 17.3 |
PLUG | Plug Power Inc | Manufacturing | Stock | 2023-11-07 | 59 | 8.27 | 7.3 | 6.1 |
PLYA | Playa Hotels & Resorts N.V. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-11-02 | 54 | 7.31 | 1.4 | 0.9 |
PM | Philip Morris International Inc | Manufacturing | Stock | 2023-10-19 | 40 | 93.28 | 20.9 | 20.2 |
PNC | PNC Financial Services Group Inc | Finance and Insurance | Stock | 2023-10-13 | 34 | 115.77 | 14.5 | 18.0 |
PNR | Pentair plc | Manufacturing | Stock | 2023-10-31 | 52 | 69.09 | 6.3 | 6.6 |
PNW | Pinnacle West Capital Corp. | Utilities | Stock | 2023-11-02 | 54 | 75.98 | 20.5 | 20.6 |
PODD | Insulet Corporation | Manufacturing | Stock | 2023-11-02 | 54 | 178.53 | 64.5 | 48.6 |
POR | Portland General Electric Co | Utilities | Stock | 2023-10-24 | 45 | 43.42 | 42.4 | 31.8 |
POST | Post Holdings Inc | Manufacturing | Stock | 2023-11-16 | 68 | 85.67 | 23.9 | 16.1 |
PPG | PPG Industries, Inc. | Manufacturing | Stock | 2023-10-18 | 39 | 136.18 | 8.2 | 7.6 |
PPL | PPL Corp | Utilities | Stock | 2023-11-03 | 55 | 24.52 | 9.0 | 17.5 |
PR | Permian Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-07 | 59 | 14.17 | 6.3 | 42.8 |
PRGO | Perrigo Company plc | Manufacturing | Stock | 2023-11-07 | 59 | 33.71 | 11.9 | 12.6 |
PRMW | Primo Water Corporation | Manufacturing | Stock | 2023-11-09 | 61 | 15.0 | 1.3 | 0.7 |
PRU | Prudential Financial Inc. | Finance and Insurance | Stock | 2023-10-31 | 52 | 94.28 | 8.6 | 8.0 |
PRVA | Privia Health Group Inc | Manufacturing | Stock | 2023-11-09 | 61 | 25.92 | 29.2 | 19.7 |
PSEC | Prospect Capital Corp | Finance and Insurance | Stock | 2023-11-09 | 61 | 5.95 | 31.8 | 32.5 |
PSNY | Polestar Automotive Holding UK PLC | Manufacturing | Stock | | -1 | 2.87 | 2.7 | 18.7 |
PSTG | Pure Storage Inc | Manufacturing | Stock | 2023-11-29 | 81 | 38.96 | 5.1 | 3.8 |
PSX | Phillips 66 | Manufacturing | Stock | 2023-10-31 | 52 | 118.75 | 6.2 | 5.5 |
PTC | PTC Inc | Information | Stock | 2023-11-01 | 53 | 144.89 | 4.9 | 4.4 |
PTEN | Patterson-UTI Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-25 | 46 | 14.5 | 5.5 | 4.5 |
PTON | Peloton Interactive Inc | Manufacturing | Stock | 2023-11-02 | 54 | 5.82 | 5.6 | 19.5 |
PUK | Prudential plc | Finance and Insurance | Stock | | -1 | 22.87 | 68.5 | 61.6 |
PUMP | ProPetro Holding Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-31 | 52 | 10.08 | 29.5 | 28.8 |
PVH | PVH Corp | Manufacturing | Stock | 2023-11-29 | 81 | 79.67 | 9.3 | 6.2 |
PWR | Quanta Services, Inc. | Construction | Stock | 2023-11-02 | 54 | 208.7 | 9.4 | 8.4 |
PWSC | PowerSchool Holdings Inc | Information | Stock | 2023-11-06 | 58 | 22.6 | 9.7 | 6.6 |
PXD | Pioneer Natural Resources Co. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-26 | 47 | 238.95 | 5.4 | 5.4 |
PYPL | PayPal Holdings Inc | Finance and Insurance | Stock | 2023-11-02 | 54 | 61.65 | 5.0 | 8.3 |
PZA | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 22.93 | 11.5 | 30.5 |
PZZA | Papa John`s International, Inc. | Accommodation and Food Services | Stock | 2023-11-02 | 54 | 77.26 | 3.8 | 7.8 |
QCOM | Qualcomm, Inc. | Manufacturing | Stock | 2023-11-08 | 60 | 106.4 | 14.5 | 18.7 |
QFIN | Qifu Technology Inc. | Finance and Insurance | Stock | 2023-11-09 | 61 | 15.9 | 5.7 | 5.2 |
QGEN | Qiagen NV | Manufacturing | Stock | 2023-11-06 | 58 | 42.1 | 18.7 | 18.1 |
QLD | ProShares Trust | | ETF/ETN/ETC | | -1 | 64.16 | 6.5 | 9.8 |
QQQ | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 372.06 | 6.3 | 13.1 |
QQQM | Invesco Exchange-Traded Fund Trust II | | ETF/ETN/ETC | | -1 | 153.06 | 7.6 | 10.5 |
QRVO | Qorvo Inc | Manufacturing | Stock | 2023-11-01 | 53 | 98.72 | 22.0 | 20.7 |
QS | QuantumScape Corp | Manufacturing | Stock | 2023-10-25 | 46 | 6.96 | 3.2 | 3.0 |
QSR | Restaurant Brands International Inc | Accommodation and Food Services | Stock | 2023-11-02 | 54 | 67.42 | 15.9 | 15.1 |
QTWO | Q2 Holdings Inc | Information | Stock | 2023-11-07 | 59 | 33.6 | 3.5 | 13.3 |
QUAL | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 137.44 | 9.1 | 9.1 |
QYLD | Global X Funds | | ETF/ETN/ETC | | -1 | 17.48 | 29.2 | 29.7 |
RBA | RB Global Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-11-06 | 58 | 65.51 | 11.8 | 12.8 |
RBLX | Roblox Corporation | Information | Stock | 2023-11-09 | 61 | 28.79 | 4.7 | 2.3 |
RC | Ready Capital Corp | Finance and Insurance | Stock | 2023-11-06 | 58 | 10.74 | 17.1 | 18.8 |
RCL | Royal Caribbean Group | Transportation and Warehousing | Stock | 2023-11-02 | 54 | 97.18 | 4.5 | 4.5 |
RCM | R1 RCM Inc. | | Stock | 2023-11-08 | 60 | 16.96 | 14.3 | 14.1 |
RCUS | Arcus Biosciences Inc | Manufacturing | Stock | 2023-11-02 | 54 | 21.28 | 8.4 | 5.6 |
RDFN | Redfin Corp | Real Estate and Rental and Leasing | Stock | 2023-11-08 | 60 | 9.4 | 0.8 | 16.3 |
RDN | Radian Group, Inc. | Finance and Insurance | Stock | 2023-11-01 | 53 | 26.62 | 8.1 | 8.1 |
RDVY | First Trust Exchange-Traded Fund III | | ETF/ETN/ETC | | -1 | 47.37 | 19.3 | 11.0 |
REG | Regency Centers Corporation | Finance and Insurance | Stock | 2023-11-02 | 54 | 63.87 | 20.8 | 24.1 |
RELX | RELX Plc | Administrative and Support and Waste Management and Remediation Services | Stock | | -1 | 33.62 | 32.1 | 50.8 |
RELY | Remitly Global Inc | Information | Stock | 2023-11-01 | 53 | 25.1 | 1.4 | 20.9 |
RES | RPC, Inc. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-25 | 46 | 8.29 | 5.7 | 3.9 |
RETA | Reata Pharmaceuticals Inc | Manufacturing | Stock | 2023-11-07 | 59 | 170.15 | 0.0 | 0.5 |
REXR | Rexford Industrial Realty Inc | Finance and Insurance | Stock | 2023-10-18 | 39 | 53.76 | 24.6 | 36.4 |
RF | Regions Financial Corp. | Finance and Insurance | Stock | 2023-10-20 | 41 | 17.79 | 4.3 | 4.2 |
RH | RH | Retail Trade | Stock | 2023-09-07 | -2 | 368.55 | 32.2 | 25.7 |
RHI | Robert Half Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-10-19 | 40 | 73.27 | 17.4 | 20.6 |
RHP | Ryman Hospitality Properties Inc | Accommodation and Food Services | Stock | 2023-10-30 | 51 | 86.32 | 20.4 | 14.0 |
RIG | Transocean Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-01 | 53 | 8.08 | 4.2 | 2.6 |
RIO | Rio Tinto plc | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 61.24 | 14.4 | 11.2 |
RIOT | Riot Platforms Inc | Manufacturing | Stock | 2023-11-07 | 59 | 11.38 | 1.9 | 3.8 |
RITM | Rithm Capital Corporation | Finance and Insurance | Stock | 2023-11-01 | 53 | 10.15 | 6.8 | 34.4 |
RIVN | Rivian Automotive Inc | Manufacturing | Stock | 2023-11-09 | 61 | 23.42 | 6.9 | 34.6 |
RJF | Raymond James Financial, Inc. | Finance and Insurance | Stock | 2023-10-25 | 46 | 103.96 | 6.4 | 6.8 |
RKLB | Rocket Lab USA Inc | Manufacturing | Stock | 2023-11-09 | 61 | 6.32 | 20.8 | 8.0 |
RKT | Rocket Companies Inc | Finance and Insurance | Stock | 2023-11-02 | 54 | 10.49 | 2.3 | 1.6 |
RL | Ralph Lauren Corp | Wholesale Trade | Stock | 2023-11-09 | 61 | 116.29 | 4.4 | 3.1 |
RLAY | Relay Therapeutics Inc | Manufacturing | Stock | 2023-11-02 | 54 | 10.04 | 6.2 | 3.4 |
RLJ | RLJ Lodging Trust | Finance and Insurance | Stock | 2023-11-01 | 53 | 9.96 | 31.0 | 26.0 |
RLX | RLX Technology Inc | Manufacturing | Stock | 2023-11-15 | 67 | 1.49 | 10.4 | 8.7 |
RMBS | Rambus Inc. | Manufacturing | Stock | 2023-10-30 | 51 | 56.02 | 33.5 | 30.3 |
RMD | Resmed Inc. | Manufacturing | Stock | 2023-10-26 | 47 | 150.5 | 32.5 | 24.0 |
RNG | RingCentral Inc. | Information | Stock | 2023-11-08 | 60 | 31.84 | 4.6 | 7.5 |
ROIC | Retail Opportunity Investments Corp | Finance and Insurance | Stock | 2023-10-24 | 45 | 13.54 | 8.8 | 8.7 |
ROIV | Roivant Sciences Ltd | Manufacturing | Stock | 2023-11-13 | 65 | 11.7 | 13.2 | 21.5 |
ROK | Rockwell Automation Inc | Manufacturing | Stock | 2023-11-02 | 54 | 304.44 | 10.2 | 12.2 |
ROKU | Roku Inc | Information | Stock | 2023-11-01 | 53 | 83.62 | 3.9 | 9.2 |
ROL | Rollins, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-10-25 | 46 | 35.72 | 42.6 | 21.8 |
ROST | Ross Stores, Inc. | Retail Trade | Stock | 2023-11-16 | 68 | 119.42 | 2.5 | 1.6 |
ROVR | Rover Group Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-06 | 58 | 6.43 | 3.7 | 3.6 |
RPD | Rapid7 Inc | Information | Stock | 2023-11-01 | 53 | 49.15 | 3.2 | 11.8 |
RPM | RPM International, Inc. | Manufacturing | Stock | 2023-10-04 | 25 | 98.91 | 36.3 | 32.4 |
RPRX | Royalty Pharma plc | Manufacturing | Stock | 2023-11-08 | 60 | 28.86 | 15.1 | 12.1 |
RRC | Range Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-23 | 44 | 32.15 | 4.3 | 4.2 |
RSG | Republic Services, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-10-26 | 47 | 146.76 | 14.8 | 11.4 |
RSP | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 147.58 | 8.1 | 8.3 |
RTL | Necessity Retail REIT Inc (The) | Real Estate and Rental and Leasing | Stock | 2023-11-08 | 60 | 7.41 | 17.3 | 36.7 |
RTX | RTX Corp | Manufacturing | Stock | 2023-10-24 | 45 | 84.33 | 7.0 | 6.3 |
RUN | Sunrun Inc | Utilities | Stock | 2023-11-01 | 53 | 14.48 | 2.3 | 13.5 |
RVMD | Revolution Medicines Inc | Manufacturing | Stock | 2023-11-06 | 58 | 32.09 | 44.8 | 33.7 |
RVNC | Revance Therapeutics Inc | Manufacturing | Stock | 2023-11-07 | 59 | 16.58 | 29.9 | 15.6 |
RXO | RXO Inc | Transportation and Warehousing | Stock | 2023-11-01 | 53 | 17.75 | 50.6 | 51.2 |
RXRX | Recursion Pharmaceuticals Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-07 | 59 | 8.36 | 14.4 | 6.1 |
RY | Royal Bank Of Canada | Finance and Insurance | Stock | 2023-11-30 | 82 | 87.9 | 22.1 | 22.5 |
RYAN | Ryan Specialty Holdings Inc | Finance and Insurance | Stock | 2023-11-02 | 54 | 49.32 | 20.7 | 12.5 |
RYLD | Global X Funds | | ETF/ETN/ETC | | -1 | 17.47 | 26.4 | 38.2 |
S | SentinelOne Inc | Information | Stock | | -1 | 17.04 | 0.4 | 0.0 |
SABR | Sabre Corp | Professional, Scientific, and Technical Services | Stock | 2023-11-01 | 53 | 5.2 | 6.2 | 13.0 |
SAGE | Sage Therapeutics Inc | Manufacturing | Stock | 2023-11-07 | 59 | 20.89 | 5.0 | 4.4 |
SAN | Banco Santander S.A. | Finance and Insurance | Stock | 2023-10-25 | 46 | 3.56 | 3.6 | 3.1 |
SANA | Sana Biotechnology Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-02 | 54 | 5.54 | 8.7 | 8.6 |
SAND | Sandstorm Gold Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-07 | 59 | 5.17 | 10.9 | 11.0 |
SAP | Sap SE | Information | Stock | 2023-10-19 | 40 | 139.95 | 19.1 | 17.3 |
SAVE | Spirit Airlines Inc | Transportation and Warehousing | Stock | 2023-10-25 | 46 | 15.75 | 45.9 | 28.2 |
SBAC | SBA Communications Corp | Real Estate and Rental and Leasing | Stock | 2023-11-06 | 58 | 221.24 | 11.7 | 18.7 |
SBH | Sally Beauty Holdings Inc | Retail Trade | Stock | 2023-11-09 | 61 | 9.39 | 29.9 | 22.5 |
SBLK | Star Bulk Carriers Corp | Transportation and Warehousing | Stock | 2023-11-15 | 67 | 17.42 | 5.8 | 5.5 |
SBRA | Sabra Healthcare REIT Inc | Finance and Insurance | Stock | 2023-11-06 | 58 | 12.74 | 2.7 | 2.2 |
SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Utilities | Stock | 2023-11-09 | 61 | 11.51 | 33.9 | 32.6 |
SBSW | Sibanye Stillwater Limited | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 5.6 | 5.4 | 4.4 |
SBUX | Starbucks Corp. | Manufacturing | Stock | 2023-11-02 | 54 | 95.1 | 9.5 | 9.5 |
SCCO | Southern Copper Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-26 | 47 | 78.5 | 11.7 | 11.9 |
SCHA | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 43.22 | 15.3 | 6.9 |
SCHB | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 51.88 | 9.4 | 9.2 |
SCHD | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 73.38 | 9.3 | 9.0 |
SCHE | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 24.29 | 5.4 | 5.3 |
SCHF | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 34.78 | 4.9 | 4.9 |
SCHG | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 75.9 | 8.3 | 9.1 |
SCHH | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 19.1 | 8.8 | 14.0 |
SCHO | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 47.87 | 100.0 | 44.9 |
SCHP | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 51.22 | 9.4 | 17.7 |
SCHR | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 48.44 | 12.0 | 25.4 |
SCHW | Charles Schwab Corp. | Finance and Insurance | Stock | 2023-10-16 | 37 | 57.82 | 6.2 | 6.3 |
SCHX | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 52.66 | 7.1 | 4.5 |
SCHZ | Schwab Strategic Trust | | ETF/ETN/ETC | | -1 | 45.03 | 4.7 | 14.4 |
SCI | Service Corp. International | Other Services (except Public Administration) | Stock | 2023-10-31 | 52 | 60.76 | 14.6 | 14.5 |
SCZ | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 58.15 | 13.3 | 15.6 |
SDGR | Schrodinger Inc | Manufacturing | Stock | 2023-11-02 | 54 | 34.82 | 11.0 | 9.7 |
SDRL | Seadrill Ltd. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-14 | 66 | 46.56 | 68.1 | 68.5 |
SE | Sea Ltd | Information | Stock | 2023-11-21 | 73 | 39.15 | 8.7 | 7.1 |
SEAS | SeaWorld Entertainment Inc | Arts, Entertainment, and Recreation | Stock | 2023-11-08 | 60 | 48.29 | 7.2 | 7.0 |
SEDG | Solaredge Technologies Inc | Manufacturing | Stock | 2023-11-06 | 58 | 152.29 | 7.3 | 6.5 |
SEE | Sealed Air Corp. | Manufacturing | Stock | 2023-10-31 | 52 | 33.61 | 32.3 | 36.0 |
SF | Stifel Financial Corp. | Finance and Insurance | Stock | 2023-10-25 | 46 | 63.9 | 5.3 | 5.6 |
SFL | SFL Corporation Ltd | Transportation and Warehousing | Stock | 2023-11-13 | 65 | 10.96 | 40.0 | 30.1 |
SFM | Sprouts Farmers Market Inc | Retail Trade | Stock | 2023-11-10 | 62 | 38.81 | 11.0 | 7.4 |
SG | Sweetgreen Inc | Accommodation and Food Services | Stock | 2023-10-26 | 47 | 14.06 | 5.0 | 39.3 |
SGEN | Seagen Inc | Manufacturing | Stock | 2023-11-02 | 54 | 204.9 | 23.7 | 20.2 |
SGH | SMART Global Holdings Inc | Manufacturing | Stock | 2023-10-03 | 24 | 24.3 | 53.9 | 53.1 |
SGML | Sigma Lithium Corporation | Mining, Quarrying, and Oil and Gas Extraction | Stock | | -1 | 32.59 | 26.0 | 45.8 |
SGOL | abrdn ETF | | ETF/ETN/ETC | | -1 | 18.37 | 28.8 | 18.5 |
SGRY | Surgery Partners Inc | Health Care and Social Assistance | Stock | 2023-11-07 | 59 | 32.5 | 24.9 | 22.7 |
SH | ProShares Trust | | ETF/ETN/ETC | | -1 | 14.05 | 10.4 | 9.9 |
SHAK | Shake Shack Inc | Accommodation and Food Services | Stock | 2023-11-02 | 54 | 66.5 | 9.6 | 8.7 |
SHC | Sotera Health Co | Professional, Scientific, and Technical Services | Stock | 2023-11-02 | 54 | 14.66 | 2.2 | 3.8 |
SHEL | Shell Plc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 63.03 | 2.5 | 32.7 |
SHLS | Shoals Technologies Group Inc | Manufacturing | Stock | 2023-11-09 | 61 | 19.88 | 7.2 | 5.2 |
SHO | Sunstone Hotel Investors Inc | Real Estate and Rental and Leasing | Stock | 2023-11-08 | 60 | 8.86 | 52.1 | 51.8 |
SHOO | Steven Madden Ltd. | Manufacturing | Stock | 2023-11-08 | 60 | 33.93 | 17.4 | 13.8 |
SHOP | Shopify Inc | Information | Stock | 2023-11-02 | 54 | 64.78 | 1.7 | 8.7 |
SHV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 110.15 | 99.9 | 99.9 |
SHW | Sherwin-Williams Co. | Manufacturing | Stock | 2023-10-24 | 45 | 271.16 | 6.8 | 7.2 |
SHY | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 80.95 | 0.0 | 15.8 |
SHYG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 41.29 | 71.1 | 81.0 |
SID | Companhia Siderurgica Nacional | Manufacturing | Stock | 2023-11-08 | 60 | 2.35 | 13.4 | 13.3 |
SIG | Signet Jewelers Ltd | Retail Trade | Stock | | -1 | 75.51 | 7.8 | 5.3 |
SIRI | Sirius XM Holdings Inc | Information | Stock | 2023-10-31 | 52 | 4.21 | 11.4 | 11.0 |
SITC | SITE Centers Corp | Finance and Insurance | Stock | 2023-10-25 | 46 | 13.57 | 22.5 | 24.8 |
SIVR | abrdn ETF | | ETF/ETN/ETC | | -1 | 22.02 | 5.9 | 4.1 |
SIX | Six Flags Entertainment Corp | Arts, Entertainment, and Recreation | Stock | 2023-11-16 | 68 | 23.99 | 5.9 | 6.3 |
SJM | J.M. Smucker Co. | Manufacturing | Stock | 2023-11-28 | 80 | 140.34 | 17.4 | 11.9 |
SJNK | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 24.61 | 51.6 | 32.1 |
SKT | Tanger Factory Outlet Centers, Inc. | Finance and Insurance | Stock | 2023-11-06 | 58 | 23.71 | 4.4 | 3.3 |
SKX | Skechers U S A, Inc. | Wholesale Trade | Stock | 2023-10-24 | 45 | 49.27 | 4.9 | 4.5 |
SLB | SLB | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-20 | 41 | 60.83 | 3.1 | 2.6 |
SLF | Sun Life Financial, Inc. | Finance and Insurance | Stock | 2023-11-13 | 65 | 48.23 | 14.5 | 14.4 |
SLG | SL Green Realty Corp. | Finance and Insurance | Stock | 2023-10-18 | 39 | 39.57 | 16.5 | 25.4 |
SLGN | Silgan Holdings Inc. | Manufacturing | Stock | 2023-10-25 | 46 | 42.31 | 47.9 | 41.2 |
SLM | SLM Corp. | Finance and Insurance | Stock | 2023-11-01 | 53 | 13.97 | 11.5 | 11.4 |
SLRN | Acelyrin Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-13 | 65 | 27.0 | 92.6 | 92.8 |
SLV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 21.05 | 8.8 | 5.1 |
SM | SM Energy Co | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 42.09 | 4.1 | 2.7 |
SMAR | Smartsheet Inc | Information | Stock | 2023-09-07 | -2 | 40.36 | 72.9 | 75.3 |
SMCI | Super Micro Computer Inc | Manufacturing | Stock | 2023-10-31 | 52 | 267.48 | 23.4 | 47.7 |
SMFG | Sumitomo Mitsui Financial Group Inc | Finance and Insurance | Stock | 2023-11-13 | 65 | 9.43 | 13.2 | 12.5 |
SMG | Scotts Miracle-Gro Company | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-11-01 | 53 | 52.69 | 11.5 | 30.2 |
SMH | VanEck ETF Trust | | ETF/ETN/ETC | | -1 | 151.33 | 12.1 | 26.3 |
SMMT | Summit Therapeutics Inc | | Stock | 2023-11-08 | 60 | 1.54 | 13.7 | 15.7 |
SMPL | Simply Good Foods Co | Manufacturing | Stock | 2023-10-19 | 40 | 33.0 | 29.8 | 30.0 |
SMTC | Semtech Corp. | Manufacturing | Stock | 2023-09-07 | -2 | 24.66 | 78.9 | 79.5 |
SNAP | Snap Inc | Information | Stock | 2023-10-26 | 47 | 9.72 | 5.0 | 3.8 |
SNOW | Snowflake Inc | Information | Stock | 2023-11-29 | 81 | 159.84 | 3.3 | 5.8 |
SNPS | Synopsys, Inc. | Information | Stock | 2023-11-29 | 81 | 458.09 | 17.1 | 10.6 |
SNV | Synovus Financial Corp. | Finance and Insurance | Stock | 2023-10-19 | 40 | 29.68 | 9.4 | 10.1 |
SNY | Sanofi | Manufacturing | Stock | 2023-10-27 | 48 | 53.03 | 20.9 | 13.4 |
SO | Southern Company | Utilities | Stock | 2023-11-02 | 54 | 67.11 | 13.9 | 13.2 |
SOFI | SoFi Technologies Inc | Finance and Insurance | Stock | 2023-10-31 | 52 | 8.57 | 0.7 | 1.2 |
SONO | Sonos Inc | Manufacturing | Stock | 2023-11-15 | 67 | 13.22 | 2.5 | 2.1 |
SONY | Sony Group Corporation | Manufacturing | Stock | 2023-11-09 | 61 | 85.23 | 1.4 | 1.3 |
SOVO | Sovos Brands Inc | Manufacturing | Stock | 2023-11-08 | 60 | 22.47 | 2.4 | 5.5 |
SOXL | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 21.87 | 8.0 | 24.1 |
SOXX | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 496.5 | 11.1 | 23.0 |
SPAB | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 24.75 | 11.8 | 23.6 |
SPB | Spectrum Brands Holdings Inc. | Finance and Insurance | Stock | 2023-11-17 | 69 | 82.31 | 4.5 | 4.3 |
SPDW | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 31.8 | 4.6 | 4.2 |
SPEM | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 33.93 | 33.0 | 33.1 |
SPG | Simon Property Group, Inc. | Real Estate and Rental and Leasing | Stock | 2023-10-30 | 51 | 114.45 | 0.6 | 0.0 |
SPGI | S&P Global Inc | Finance and Insurance | Stock | 2023-10-26 | 47 | 393.58 | 6.1 | 6.4 |
SPHD | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 40.32 | 10.2 | 9.5 |
SPHQ | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 51.79 | 8.5 | 9.0 |
SPHY | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 22.7 | 0.3 | 31.9 |
SPIB | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 31.75 | 10.7 | 18.4 |
SPLG | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 52.32 | 8.3 | 7.7 |
SPLK | Splunk Inc | Information | Stock | 2023-11-29 | 81 | 124.8 | 2.0 | 1.4 |
SPLV | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 60.65 | 11.7 | 10.1 |
SPMB | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 21.23 | 99.7 | 100.0 |
SPMD | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 45.23 | 18.9 | 15.8 |
SPNT | SiriusPoint Ltd | Finance and Insurance | Stock | 2023-11-01 | 53 | 10.41 | 4.4 | 20.0 |
SPOT | Spotify Technology S.A. | Information | Stock | 2023-10-24 | 45 | 160.1 | 3.4 | 2.4 |
SPR | Spirit Aerosystems Holdings Inc | Manufacturing | Stock | 2023-11-01 | 53 | 19.19 | 34.6 | 34.6 |
SPSB | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 29.33 | 52.4 | 70.1 |
SPSM | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 38.15 | 11.0 | 8.5 |
SPTI | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 27.82 | 5.7 | 16.3 |
SPTL | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 27.58 | 19.6 | 22.1 |
SPTM | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 54.58 | 16.1 | 14.1 |
SPTS | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 28.71 | 100.0 | 100.0 |
SPWR | Sunpower Corp | Manufacturing | Stock | 2023-11-07 | 59 | 6.53 | 15.2 | 14.3 |
SPXL | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 88.33 | 9.3 | 8.8 |
SPY | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 444.85 | 8.3 | 8.9 |
SPYD | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 36.45 | 20.1 | 20.7 |
SPYG | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 61.59 | 4.9 | 4.3 |
SPYV | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 43.06 | 6.0 | 6.2 |
SQ | Block Inc | Information | Stock | 2023-11-02 | 54 | 56.04 | 8.4 | 7.1 |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Manufacturing | Stock | 2023-11-15 | 67 | 60.89 | 3.1 | 2.6 |
SQQQ | ProShares Trust | | ETF/ETN/ETC | | -1 | 18.61 | 9.4 | 10.1 |
SQSP | Squarespace Inc | Information | Stock | 2023-11-07 | 59 | 32.4 | 15.7 | 7.2 |
SRC | Spirit Realty Capital Inc | Finance and Insurance | Stock | 2023-11-07 | 59 | 37.59 | 12.3 | 12.6 |
SRE | Sempra Energy | Utilities | Stock | 2023-11-02 | 54 | 70.46 | 9.3 | 9.3 |
SRLN | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 41.86 | 5.4 | 13.1 |
SRPT | Sarepta Therapeutics Inc | Manufacturing | Stock | 2023-11-01 | 53 | 122.0 | 19.5 | 19.9 |
SSNC | SS&C Technologies Holdings Inc | Information | Stock | 2023-10-26 | 47 | 55.38 | 18.3 | 17.8 |
SSO | ProShares Trust | | ETF/ETN/ETC | | -1 | 57.72 | 9.5 | 9.5 |
SSRM | SSR Mining Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-07 | 59 | 14.42 | 6.0 | 6.2 |
SSYS | Stratasys Ltd | Manufacturing | Stock | 2023-11-09 | 61 | 13.87 | 59.0 | 42.2 |
ST | Sensata Technologies Holding Plc | Manufacturing | Stock | 2023-10-24 | 45 | 36.84 | 13.4 | 16.1 |
STAA | Staar Surgical Co. | Manufacturing | Stock | 2023-11-01 | 53 | 42.14 | 4.8 | 3.9 |
STAG | STAG Industrial Inc | Finance and Insurance | Stock | 2023-10-26 | 47 | 36.99 | 15.3 | 10.4 |
STIP | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 97.12 | 0.4 | 0.0 |
STLA | Stellantis N.V | Manufacturing | Stock | | -1 | 18.09 | 25.4 | 16.4 |
STLD | Steel Dynamics Inc. | Manufacturing | Stock | 2023-10-18 | 39 | 105.06 | 10.7 | 9.2 |
STM | ST Microelectronics | Manufacturing | Stock | 2023-10-26 | 47 | 44.26 | 12.9 | 22.2 |
STNE | StoneCo Ltd | Information | Stock | 2023-11-16 | 68 | 11.69 | 7.6 | 4.4 |
STNG | Scorpio Tankers Inc | Transportation and Warehousing | Stock | 2023-10-31 | 52 | 48.77 | 5.6 | 3.6 |
STT | State Street Corp. | Finance and Insurance | Stock | 2023-10-18 | 39 | 69.51 | 11.1 | 11.8 |
STWD | Starwood Property Trust Inc | Finance and Insurance | Stock | 2023-11-09 | 61 | 20.35 | 9.6 | 15.4 |
STX | Seagate Technology Holdings Plc | Manufacturing | Stock | 2023-10-25 | 46 | 63.44 | 28.2 | 28.2 |
STZ | Constellation Brands Inc | Manufacturing | Stock | 2023-10-05 | 26 | 259.56 | 39.6 | 32.7 |
SU | Suncor Energy, Inc. | Manufacturing | Stock | 2023-11-01 | 53 | 34.18 | 0.8 | 1.2 |
SUI | Sun Communities, Inc. | Finance and Insurance | Stock | 2023-10-23 | 44 | 119.0 | 24.4 | 23.8 |
SUM | Summit Materials Inc | Manufacturing | Stock | 2023-11-01 | 53 | 33.41 | 24.3 | 24.1 |
SUZ | Suzano S.A. | Manufacturing | Stock | 2023-10-26 | 47 | 9.81 | 54.0 | 53.6 |
SVC | Service Properties Trust | Finance and Insurance | Stock | 2023-11-02 | 54 | 7.87 | 9.4 | 8.8 |
SWAV | ShockWave Medical Inc | Manufacturing | Stock | 2023-11-06 | 58 | 227.61 | 5.2 | 3.5 |
SWK | Stanley Black & Decker Inc | Manufacturing | Stock | 2023-11-02 | 54 | 92.29 | 8.3 | 14.8 |
SWKS | Skyworks Solutions, Inc. | Manufacturing | Stock | 2023-11-02 | 54 | 98.38 | 21.4 | 21.5 |
SWN | Southwestern Energy Company | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-26 | 47 | 6.51 | 1.1 | 0.5 |
SYF | Synchrony Financial | Finance and Insurance | Stock | 2023-10-25 | 46 | 30.92 | 10.0 | 9.6 |
SYK | Stryker Corp. | Manufacturing | Stock | 2023-10-31 | 52 | 289.02 | 12.6 | 13.1 |
SYM | Symbotic Inc | Manufacturing | Stock | 2023-11-20 | 72 | 36.69 | 0.0 | 28.1 |
SYNH | Syneos Health Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-02 | 54 | 42.72 | 36.6 | 36.9 |
SYY | Sysco Corp. | Retail Trade | Stock | 2023-10-31 | 52 | 69.16 | 8.0 | 7.2 |
T | AT&T, Inc. | Information | Stock | 2023-10-19 | 40 | 14.61 | 23.5 | 24.8 |
TAK | Takeda Pharmaceutical Co | Manufacturing | Stock | 2023-10-26 | 47 | 15.3 | 11.0 | 7.9 |
TAL | TAL Education Group | Educational Services | Stock | 2023-10-26 | 47 | 7.13 | 4.3 | 2.0 |
TALO | Talos Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 16.94 | 4.3 | 4.1 |
TAN | Invesco Capital Management LLC | | ETF/ETN/ETC | | -1 | 55.56 | 15.9 | 12.8 |
TAP | Molson Coors Beverage Company | Manufacturing | Stock | 2023-10-31 | 52 | 63.07 | 6.1 | 5.6 |
TCN | Tricon Residential Inc | Real Estate and Rental and Leasing | Stock | 2023-11-07 | 59 | 8.37 | 9.0 | 24.2 |
TCOM | Trip.com Group Ltd | Manufacturing | Stock | 2023-09-04 | -5 | 35.85 | 5.1 | 2.3 |
TD | Toronto Dominion Bank | Finance and Insurance | Stock | 2023-11-30 | 82 | 59.03 | 14.8 | 17.6 |
TDC | Teradata Corp | Manufacturing | Stock | 2023-11-09 | 61 | 44.36 | 6.0 | 4.4 |
TDOC | Teladoc Health Inc | Health Care and Social Assistance | Stock | 2023-10-25 | 46 | 22.58 | 3.2 | 6.4 |
TDS | Telephone And Data Systems, Inc. | Information | Stock | 2023-11-02 | 54 | 18.98 | 50.6 | 54.1 |
TDW | Tidewater Inc. | Transportation and Warehousing | Stock | 2023-11-02 | 54 | 66.88 | 5.6 | 15.4 |
TEAM | Atlassian Corporation | Information | Stock | 2023-11-09 | 61 | 206.92 | 3.0 | 12.7 |
TECH | Bio-Techne Corp | Manufacturing | Stock | 2023-11-01 | 53 | 73.98 | 29.5 | 29.3 |
TECK | Teck Resources Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-24 | 45 | 40.26 | 2.4 | 2.3 |
TECL | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 50.51 | 10.6 | 13.1 |
TEF | Telefonica S.A | Information | Stock | 2023-11-08 | 60 | 4.08 | 23.1 | 22.7 |
TEL | TE Connectivity Ltd | Wholesale Trade | Stock | 2023-11-01 | 53 | 128.18 | 11.1 | 10.5 |
TENB | Tenable Holdings Inc | Information | Stock | 2023-10-31 | 52 | 44.42 | 3.0 | 3.8 |
TER | Teradyne, Inc. | Manufacturing | Stock | 2023-10-24 | 45 | 99.69 | 15.9 | 15.4 |
TEVA | Teva- Pharmaceutical Industries Ltd. | Manufacturing | Stock | 2023-11-02 | 54 | 9.35 | 3.3 | 2.7 |
TEX | Terex Corp. | Manufacturing | Stock | 2023-10-26 | 47 | 59.59 | 21.7 | 21.3 |
TFC | Truist Financial Corporation | Finance and Insurance | Stock | 2023-10-19 | 40 | 29.27 | 8.8 | 10.4 |
TFI | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 45.07 | 34.0 | 28.1 |
TGLS | Tecnoglass Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 36.65 | 22.9 | 8.3 |
TGNA | TEGNA Inc | Information | Stock | 2023-11-08 | 60 | 15.2 | 6.8 | 14.3 |
TGT | Target Corp | Retail Trade | Stock | 2023-11-15 | 67 | 124.46 | 3.1 | 13.3 |
TGTX | TG Therapeutics Inc | Manufacturing | Stock | 2023-11-08 | 60 | 11.29 | 5.3 | 10.0 |
THC | Tenet Healthcare Corp. | Health Care and Social Assistance | Stock | 2023-10-19 | 40 | 73.38 | 13.9 | 14.0 |
TIP | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 105.21 | 7.6 | 12.8 |
TJX | TJX Companies, Inc. | Retail Trade | Stock | 2023-11-15 | 67 | 91.45 | 4.4 | 3.1 |
TLH | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 103.23 | 14.0 | 22.2 |
TLRY | Tilray Brands Inc | Manufacturing | Stock | 2023-10-05 | 26 | 2.96 | 15.5 | 15.6 |
TLT | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 94.01 | 18.3 | 21.0 |
TMDX | Transmedics Group Inc | Manufacturing | Stock | 2023-11-02 | 54 | 63.18 | 8.6 | 8.7 |
TME | Tencent Music Entertainment Group | Information | Stock | 2023-11-14 | 66 | 6.67 | 12.1 | 6.4 |
TMF | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 5.87 | 13.8 | 17.6 |
TMHC | Taylor Morrison Home Corp. | Construction | Stock | 2023-10-25 | 46 | 46.3 | 19.9 | 15.7 |
TMO | Thermo Fisher Scientific Inc. | Manufacturing | Stock | 2023-10-25 | 46 | 531.66 | 17.3 | 17.6 |
TMUS | T-Mobile US Inc | Information | Stock | 2023-10-26 | 47 | 137.28 | 10.8 | 9.5 |
TNA | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 32.62 | 13.1 | 11.8 |
TNDM | Tandem Diabetes Care Inc | Manufacturing | Stock | 2023-11-01 | 53 | 25.49 | 43.9 | 52.4 |
TNET | TriNet Group Inc | Professional, Scientific, and Technical Services | Stock | 2023-10-25 | 46 | 111.65 | 13.7 | 13.1 |
TOL | Toll Brothers Inc. | Construction | Stock | 2023-12-05 | 87 | 81.98 | 33.2 | 19.3 |
TOST | Toast Inc | Information | Stock | 2023-11-09 | 61 | 21.82 | 4.9 | 25.1 |
TPH | Tri Pointe Homes Inc. | Construction | Stock | 2023-10-26 | 47 | 30.33 | 18.6 | 18.5 |
TPR | Tapestry Inc | Manufacturing | Stock | 2023-11-09 | 61 | 31.79 | 3.2 | 2.6 |
TPX | Tempur Sealy International Inc | Manufacturing | Stock | 2023-11-09 | 61 | 45.16 | 7.7 | 6.3 |
TQQQ | ProShares Trust | | ETF/ETN/ETC | | -1 | 40.38 | 8.2 | 12.0 |
TREX | TREX Co., Inc. | Manufacturing | Stock | 2023-10-30 | 51 | 69.03 | 9.1 | 10.1 |
TRGP | Targa Resources Corp | Transportation and Warehousing | Stock | 2023-11-02 | 54 | 85.51 | 5.9 | 5.3 |
TRIP | TripAdvisor Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-11-07 | 59 | 15.48 | 11.2 | 8.8 |
TRMB | Trimble Inc | Manufacturing | Stock | 2023-11-01 | 53 | 52.04 | 13.2 | 12.4 |
TROW | T. Rowe Price Group Inc. | Finance and Insurance | Stock | 2023-10-26 | 47 | 110.03 | 4.3 | 3.6 |
TROX | Tronox Holdings plc | Manufacturing | Stock | 2023-10-25 | 46 | 13.52 | 12.2 | 12.0 |
TRP | TC Energy Corporation | Transportation and Warehousing | Stock | 2023-11-09 | 61 | 35.48 | 23.5 | 25.1 |
TRU | TransUnion | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-10-24 | 45 | 80.66 | 35.1 | 44.5 |
TRV | Travelers Companies Inc. | Finance and Insurance | Stock | 2023-10-18 | 39 | 160.67 | 18.9 | 18.5 |
TS | Tenaris S.A. | Manufacturing | Stock | 2023-11-01 | 53 | 31.44 | 25.6 | 22.1 |
TSCO | Tractor Supply Co. | Wholesale Trade | Stock | 2023-10-26 | 47 | 219.0 | 7.9 | 7.1 |
TSEM | Tower Semiconductor Ltd. | Manufacturing | Stock | 2023-11-13 | 65 | 28.63 | 8.6 | 19.3 |
TSLA | Tesla Inc | Manufacturing | Stock | 2023-10-18 | 39 | 251.49 | 12.5 | 21.2 |
TSLL | Direxion Shares ETF Trust | | ETF/ETN/ETC | | -1 | 15.83 | 12.7 | 52.2 |
TSM | Taiwan Semiconductor Manufacturing | Manufacturing | Stock | 2023-10-19 | 40 | 90.05 | 8.7 | 19.9 |
TSN | Tyson Foods, Inc. | Manufacturing | Stock | 2023-11-13 | 65 | 51.33 | 12.5 | 15.1 |
TT | Trane Technologies plc | Manufacturing | Stock | 2023-11-01 | 53 | 206.51 | 12.8 | 11.7 |
TTD | Trade Desk Inc | Information | Stock | 2023-11-08 | 60 | 84.31 | 1.7 | 0.8 |
TTE | TotalEnergies SE | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-26 | 47 | 63.86 | 10.3 | 10.0 |
TTMI | TTM Technologies Inc | Manufacturing | Stock | 2023-11-01 | 53 | 13.55 | 3.9 | 15.5 |
TTWO | Take-Two Interactive Software, Inc. | Information | Stock | 2023-11-06 | 58 | 142.23 | 9.3 | 7.3 |
TU | Telus Corp. | Information | Stock | 2023-11-03 | 55 | 16.74 | 13.8 | 15.6 |
TV | Grupo Televisa SAB | Information | Stock | 2023-10-26 | 47 | 3.87 | 11.5 | 14.2 |
TVTX | Travere Therapeutics Inc | Manufacturing | Stock | 2023-10-26 | 47 | 14.15 | 95.2 | 95.1 |
TW | Tradeweb Markets Inc | Finance and Insurance | Stock | 2023-10-26 | 47 | 85.53 | 9.3 | 9.2 |
TWKS | Thoughtworks Holding Inc | Information | Stock | 2023-11-09 | 61 | 4.82 | 16.0 | 41.6 |
TWLO | Twilio Inc | Information | Stock | 2023-11-09 | 61 | 66.87 | 1.2 | 4.1 |
TWNK | Hostess Brands Inc | Manufacturing | Stock | 2023-11-01 | 53 | 27.87 | 23.3 | 22.2 |
TWO | Two Harbors Investment Corp | Finance and Insurance | Stock | 2023-11-07 | 59 | 13.38 | 6.4 | 6.5 |
TWST | Twist Bioscience Corp | Professional, Scientific, and Technical Services | Stock | 2023-11-17 | 69 | 23.41 | 4.2 | 15.1 |
TXG | 10x Genomics Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-01 | 53 | 50.18 | 4.9 | 4.4 |
TXN | Texas Instruments Inc. | Manufacturing | Stock | 2023-10-24 | 45 | 164.71 | 9.8 | 14.8 |
TXRH | Texas Roadhouse Inc | Accommodation and Food Services | Stock | 2023-10-26 | 47 | 102.6 | 10.5 | 6.3 |
TXT | Textron Inc. | Manufacturing | Stock | 2023-10-26 | 47 | 75.5 | 15.5 | 14.7 |
U | Unity Software Inc | Information | Stock | 2023-11-08 | 60 | 38.01 | 6.7 | 7.4 |
UA | Under Armour Inc | Manufacturing | Stock | 2023-11-02 | 54 | 6.61 | 15.0 | 21.0 |
UAA | Under Armour Inc | Manufacturing | Stock | 2023-11-02 | 54 | 7.26 | 5.9 | 12.2 |
UAL | United Airlines Holdings Inc | Transportation and Warehousing | Stock | 2023-10-17 | 38 | 47.68 | 3.5 | 3.0 |
UBER | Uber Technologies Inc | Transportation and Warehousing | Stock | 2023-10-31 | 52 | 46.27 | 3.6 | 3.4 |
UBS | UBS Group AG | Finance and Insurance | Stock | | -1 | 25.74 | 7.9 | 8.4 |
UBSI | United Bankshares, Inc. | Finance and Insurance | Stock | 2023-10-26 | 47 | 28.44 | 42.4 | 46.7 |
UDR | UDR Inc | Finance and Insurance | Stock | 2023-10-25 | 46 | 39.12 | 3.8 | 4.0 |
UE | Urban Edge Properties | Real Estate and Rental and Leasing | Stock | 2023-11-02 | 54 | 16.62 | 11.9 | 21.3 |
UEC | Uranium Energy Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-09-28 | 19 | 4.62 | 16.6 | 8.0 |
UGI | UGI Corp. | Utilities | Stock | 2023-11-15 | 67 | 24.0 | 28.6 | 30.0 |
UGP | Ultrapar Participacoes S.A. | Transportation and Warehousing | Stock | 2023-11-08 | 60 | 3.55 | 34.4 | 33.7 |
UL | Unilever plc | Manufacturing | Stock | | -1 | 50.17 | 12.0 | 9.1 |
ULCC | Frontier Group Holdings Inc | Transportation and Warehousing | Stock | 2023-10-25 | 46 | 6.11 | 9.7 | 5.7 |
ULTA | Ulta Beauty Inc | Other Services (except Public Administration) | Stock | 2023-11-30 | 82 | 416.94 | 12.4 | 6.4 |
UMC | United Micro Electronics | Manufacturing | Stock | 2023-10-25 | 46 | 7.05 | 12.2 | 12.5 |
UNG | United States Commodity Funds LLC | | ETF/ETN/ETC | | -1 | 6.65 | 13.7 | 15.1 |
UNH | Unitedhealth Group Inc | Finance and Insurance | Stock | 2023-10-13 | 34 | 484.81 | 14.3 | 14.0 |
UNIT | Uniti Group Inc | Real Estate and Rental and Leasing | Stock | 2023-11-02 | 54 | 4.93 | 25.5 | 29.6 |
UNM | Unum Group | Finance and Insurance | Stock | 2023-10-31 | 52 | 47.91 | 8.2 | 7.5 |
UNP | Union Pacific Corp. | Transportation and Warehousing | Stock | 2023-10-19 | 40 | 210.57 | 13.8 | 14.2 |
UPRO | ProShares Trust | | ETF/ETN/ETC | | -1 | 46.48 | 9.4 | 8.6 |
UPS | United Parcel Service, Inc. | Transportation and Warehousing | Stock | 2023-10-24 | 45 | 162.24 | 12.4 | 12.5 |
UPST | Upstart Holdings Inc | Finance and Insurance | Stock | 2023-11-07 | 59 | 31.78 | 6.6 | 20.0 |
UPWK | Upwork Inc | Information | Stock | 2023-11-01 | 53 | 14.47 | 6.3 | 5.6 |
URA | Global X Funds | | ETF/ETN/ETC | | -1 | 24.4 | 15.6 | 7.3 |
URBN | Urban Outfitters, Inc. | Retail Trade | Stock | 2023-11-21 | 73 | 32.5 | 2.2 | 1.0 |
URI | United Rentals, Inc. | Real Estate and Rental and Leasing | Stock | 2023-10-25 | 46 | 467.31 | 17.7 | 17.4 |
USB | U.S. Bancorp. | Finance and Insurance | Stock | 2023-10-18 | 39 | 35.63 | 14.5 | 16.5 |
USFD | US Foods Holding Corp | Retail Trade | Stock | 2023-11-09 | 61 | 39.24 | 11.2 | 10.4 |
USFR | WisdomTree Trust | Finance and Insurance | ETF/ETN/ETC | | -1 | 50.39 | 0.0 | 15.7 |
USHY | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 35.12 | 7.8 | 13.1 |
USIG | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 48.94 | 10.0 | 13.7 |
USMV | BlackRock Institutional Trust Company N.A. | | ETF/ETN/ETC | | -1 | 74.51 | 5.2 | 4.9 |
USO | United States Commodity Funds LLC | | ETF/ETN/ETC | | -1 | 77.95 | 3.9 | 2.0 |
UUUU | Energy Fuels Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-03 | 55 | 7.33 | 12.7 | 5.3 |
V | Visa Inc | Finance and Insurance | Stock | 2023-10-24 | 45 | 247.14 | 5.0 | 4.6 |
VAL | Valaris Ltd | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-30 | 51 | 72.21 | 8.3 | 7.0 |
VALE | Vale S.A. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-26 | 47 | 13.18 | 10.8 | 4.0 |
VB | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 196.7 | 12.1 | 11.0 |
VCIT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 77.38 | 8.1 | 16.9 |
VCLT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 74.53 | 14.2 | 26.4 |
VCSH | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 75.41 | 22.8 | 34.0 |
VEA | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 45.05 | 10.1 | 7.5 |
VEEV | Veeva Systems Inc | Information | Stock | 2023-11-30 | 82 | 222.0 | -0.0 | 0.2 |
VET | Vermilion Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-08 | 60 | 14.57 | 0.5 | 0.5 |
VEU | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 53.27 | 5.8 | 5.5 |
VFC | VF Corp. | Manufacturing | Stock | 2023-10-26 | 47 | 19.19 | 15.5 | 32.9 |
VFS | VinFast Auto Ltd. | Manufacturing | Stock | | -1 | 17.99 | 49.7 | 49.8 |
VGIT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 57.72 | 13.5 | 19.4 |
VGK | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 59.5 | 9.9 | 10.1 |
VGLT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 58.52 | 16.3 | 16.1 |
VGR | Vector Group Ltd | Manufacturing | Stock | 2023-11-01 | 53 | 10.37 | 27.0 | 9.8 |
VGSH | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 57.59 | 40.3 | 40.0 |
VGT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 435.69 | 8.9 | 13.7 |
VIAV | Viavi Solutions Inc | Manufacturing | Stock | 2023-11-02 | 54 | 9.94 | 15.0 | 12.2 |
VICI | VICI Properties Inc | Real Estate and Rental and Leasing | Stock | 2023-10-26 | 47 | 31.22 | 7.9 | 5.7 |
VIG | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 161.21 | 10.5 | 10.1 |
VIPS | Vipshop Holdings Ltd | Retail Trade | Stock | 2023-11-22 | 74 | 14.98 | 11.0 | 7.9 |
VIR | Vir Biotechnology Inc | Professional, Scientific, and Technical Services | Stock | 2023-11-02 | 54 | 11.56 | 14.4 | 14.8 |
VIRT | Virtu Financial Inc | Finance and Insurance | Stock | 2023-11-02 | 54 | 18.05 | 8.9 | 8.9 |
VIST | Vista Energy S.A.B. de C.V | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-25 | 46 | 25.46 | 16.6 | 27.5 |
VIV | Telefonica Brasil S.A., | Information | Stock | 2023-10-24 | 45 | 8.27 | 30.4 | 19.9 |
VKTX | Viking Therapeutics Inc | Manufacturing | Stock | 2023-10-25 | 46 | 14.61 | 14.1 | 13.9 |
VLO | Valero Energy Corp. | Manufacturing | Stock | 2023-10-26 | 47 | 136.25 | 3.9 | 3.9 |
VLY | Valley National Bancorp | Finance and Insurance | Stock | 2023-10-26 | 47 | 9.06 | 10.2 | 10.3 |
VMBS | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 44.71 | 0.2 | 19.9 |
VMC | Vulcan Materials Co | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-01 | 53 | 215.56 | 18.2 | 16.0 |
VMW | Vmware Inc. | Information | Stock | | -1 | 164.52 | 59.7 | 60.0 |
VNO | Vornado Realty Trust | Finance and Insurance | Stock | 2023-10-30 | 51 | 25.17 | 15.5 | 22.2 |
VNQ | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 81.9 | 3.8 | 3.7 |
VNT | Vontier Corporation | Manufacturing | Stock | 2023-11-02 | 54 | 30.33 | 8.2 | 14.5 |
VO | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 217.2 | 16.4 | 16.4 |
VOD | Vodafone Group plc | Information | Stock | 2023-11-14 | 66 | 9.22 | 12.5 | 6.5 |
VONG | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 71.54 | 9.0 | 7.3 |
VOO | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 408.83 | 7.9 | 8.2 |
VOYA | Voya Financial Inc | Finance and Insurance | Stock | 2023-10-31 | 52 | 67.23 | 10.1 | 10.6 |
VRE | Veris Residential Inc | Finance and Insurance | Stock | 2023-11-01 | 53 | 17.92 | 6.3 | 28.7 |
VRNS | Varonis Systems Inc | Information | Stock | 2023-10-30 | 51 | 30.99 | 3.9 | 3.4 |
VRRM | Verra Mobility Corp | Information | Stock | 2023-11-02 | 54 | 17.63 | 23.4 | 17.2 |
VRSK | Verisk Analytics Inc | Information | Stock | 2023-11-07 | 59 | 245.16 | 9.4 | 8.4 |
VRT | Vertiv Holdings Co | Manufacturing | Stock | 2023-10-25 | 46 | 39.6 | 5.5 | 19.5 |
VRTX | Vertex Pharmaceuticals, Inc. | Manufacturing | Stock | 2023-10-26 | 47 | 343.96 | 27.7 | 14.8 |
VSAT | Viasat, Inc. | Manufacturing | Stock | 2023-11-08 | 60 | 24.34 | 22.4 | 32.9 |
VSCO | Victoria`s Secret & Co | Retail Trade | Stock | 2023-12-06 | 88 | 18.03 | 22.7 | 23.0 |
VSH | Vishay Intertechnology, Inc. | Manufacturing | Stock | 2023-11-01 | 53 | 25.13 | 13.7 | 15.5 |
VST | Vistra Corp | Utilities | Stock | 2023-11-03 | 55 | 33.37 | 10.3 | 10.4 |
VT | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 96.49 | 10.1 | 7.3 |
VTEB | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 49.12 | 31.2 | 35.0 |
VTI | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 221.18 | 8.4 | 8.6 |
VTIP | Vanguard Malvern Funds | | ETF/ETN/ETC | | -1 | 47.37 | 17.7 | 18.2 |
VTR | Ventas Inc | Real Estate and Rental and Leasing | Stock | 2023-11-02 | 54 | 42.59 | 4.3 | 4.6 |
VTRS | Viatris Inc | Manufacturing | Stock | 2023-11-06 | 58 | 10.0 | 8.5 | 5.2 |
VTV | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 142.32 | 8.0 | 7.9 |
VTWO | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 74.56 | 12.7 | 12.9 |
VUG | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 285.45 | 10.4 | 12.3 |
VVV | Valvoline Inc | Wholesale Trade | Stock | 2023-11-14 | 66 | 33.85 | 10.1 | 7.3 |
VWO | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 40.12 | 17.2 | 12.0 |
VXUS | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 54.95 | 10.1 | 9.5 |
VYM | Vanguard Group, Inc. | | ETF/ETN/ETC | | -1 | 106.46 | 8.4 | 8.5 |
VZ | Verizon Communications Inc | Information | Stock | 2023-10-24 | 45 | 33.81 | 29.7 | 44.1 |
VZIO | VIZIO Holding Corp | Manufacturing | Stock | 2023-11-09 | 61 | 5.87 | 10.5 | 8.9 |
W | Wayfair Inc | Retail Trade | Stock | 2023-11-02 | 54 | 70.97 | 2.2 | 18.3 |
WAB | Westinghouse Air Brake Technologies Corp | Manufacturing | Stock | 2023-10-31 | 52 | 107.73 | 5.8 | 4.1 |
WAL | Western Alliance Bancorp | Finance and Insurance | Stock | 2023-10-19 | 40 | 47.07 | 4.0 | 5.2 |
WB | Weibo Corp | Information | Stock | 2023-11-16 | 68 | 12.52 | 10.1 | 6.5 |
WBA | Walgreens Boots Alliance Inc | Retail Trade | Stock | 2023-10-12 | 33 | 22.04 | 37.0 | 39.9 |
WBD | Warner Bros. Discovery Inc | Information | Stock | 2023-11-02 | 54 | 11.03 | 24.4 | 62.9 |
WBS | Webster Financial Corp. | Finance and Insurance | Stock | 2023-10-19 | 40 | 40.96 | 26.8 | 30.3 |
WCN | Waste Connections Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-11-01 | 53 | 138.87 | 18.7 | 18.3 |
WDAY | Workday Inc | Information | Stock | 2023-11-28 | 80 | 250.47 | 5.6 | 4.2 |
WDC | Western Digital Corp. | Manufacturing | Stock | 2023-10-26 | 47 | 43.43 | 4.7 | 4.7 |
WEC | WEC Energy Group Inc | Utilities | Stock | 2023-10-31 | 52 | 83.63 | 12.7 | 12.2 |
WELL | Welltower Inc. | Real Estate and Rental and Leasing | Stock | 2023-11-06 | 58 | 82.55 | 11.1 | 11.8 |
WEN | Wendy`s Co | Accommodation and Food Services | Stock | 2023-11-02 | 54 | 19.88 | 18.1 | 14.1 |
WES | Western Midstream Partners LP | Transportation and Warehousing | ETF/ETN/ETC | 2023-11-01 | 53 | 25.86 | 4.9 | 3.7 |
WFC | Wells Fargo & Co. | Finance and Insurance | Stock | 2023-10-13 | 34 | 40.43 | 12.7 | 12.5 |
WFRD | Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-10-24 | 45 | 93.39 | 7.4 | 5.9 |
WH | Wyndham Hotels & Resorts Inc | Accommodation and Food Services | Stock | 2023-10-24 | 45 | 74.93 | 19.7 | 18.2 |
WHR | Whirlpool Corp. | Manufacturing | Stock | 2023-10-23 | 44 | 136.12 | 7.1 | 7.4 |
WING | Wingstop Inc | Accommodation and Food Services | Stock | 2023-11-01 | 53 | 161.66 | 6.0 | 6.3 |
WIT | Wipro Ltd. | Information | Stock | 2023-10-11 | 32 | 5.16 | 0.0 | 0.3 |
WM | Waste Management, Inc. | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-10-25 | 46 | 156.9 | 4.5 | 4.1 |
WMB | Williams Cos Inc | Transportation and Warehousing | Stock | 2023-10-30 | 51 | 34.19 | 5.4 | 5.9 |
WMG | Warner Music Group Corp | | Stock | 2023-11-21 | 73 | 32.98 | 2.2 | 2.8 |
WMS | Advanced Drainage Systems Inc | Manufacturing | Stock | 2023-11-02 | 54 | 125.96 | 8.2 | 6.7 |
WMT | Walmart Inc | Retail Trade | Stock | 2023-11-16 | 68 | 163.47 | 8.0 | 7.2 |
WOLF | Wolfspeed Inc | Manufacturing | Stock | 2023-10-25 | 46 | 43.07 | 8.9 | 55.7 |
WOOF | Petco Health and Wellness Co Inc | Retail Trade | Stock | 2023-11-29 | 81 | 4.94 | 34.9 | 38.4 |
WPC | W. P. Carey Inc | Finance and Insurance | Stock | 2023-11-03 | 55 | 63.65 | 20.3 | 20.2 |
WPM | Wheaton Precious Metals Corp | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-09 | 61 | 41.75 | 8.5 | 8.1 |
WRB | W.R. Berkley Corp. | Finance and Insurance | Stock | 2023-10-26 | 47 | 61.78 | 39.8 | 30.5 |
WRBY | Warby Parker Inc | Manufacturing | Stock | 2023-11-09 | 61 | 12.17 | 1.0 | 29.7 |
WRK | WestRock Co | Manufacturing | Stock | 2023-11-09 | 61 | 33.23 | 22.2 | 22.1 |
WSC | WillScot Mobile Mini Holdings Corp | Construction | Stock | 2023-11-01 | 53 | 41.38 | 14.0 | 8.2 |
WSM | Williams-Sonoma, Inc. | Retail Trade | Stock | 2023-11-16 | 68 | 143.99 | 5.2 | 3.3 |
WT | WisdomTree Inc | Finance and Insurance | Stock | 2023-10-27 | 48 | 7.22 | 43.5 | 43.4 |
WTRG | Essential Utilities Inc | Utilities | Stock | 2023-11-06 | 58 | 35.82 | 21.0 | 23.5 |
WTW | Willis Towers Watson Public Limited Co | Finance and Insurance | Stock | 2023-10-26 | 47 | 203.86 | 15.4 | 50.9 |
WU | Western Union Company | Finance and Insurance | Stock | 2023-10-31 | 52 | 12.66 | 13.0 | 12.5 |
WWE | World Wrestling Entertainment, Inc. | Information | Stock | 2023-11-01 | 53 | 99.41 | 37.9 | 31.2 |
WY | Weyerhaeuser Co. | Finance and Insurance | Stock | 2023-10-26 | 47 | 32.45 | 5.2 | 4.3 |
WYNN | Wynn Resorts Ltd. | Accommodation and Food Services | Stock | 2023-11-08 | 60 | 94.46 | 8.0 | 8.0 |
X | United States Steel Corp. | Manufacturing | Stock | 2023-11-02 | 54 | 30.82 | 0.0 | 0.4 |
XBI | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 78.76 | 8.7 | 5.6 |
XEL | Xcel Energy, Inc. | Utilities | Stock | 2023-10-26 | 47 | 56.6 | 13.8 | 17.0 |
XHB | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 81.62 | 11.8 | 15.5 |
XHR | Xenia Hotels & Resorts Inc | Real Estate and Rental and Leasing | Stock | 2023-11-01 | 53 | 11.68 | 42.9 | 43.3 |
XLB | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 81.72 | 47.3 | 47.6 |
XLC | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 66.76 | 12.6 | 16.9 |
XLE | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 91.17 | 2.2 | 2.0 |
XLF | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 34.23 | 4.8 | 4.7 |
XLI | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 106.16 | 47.3 | 43.7 |
XLK | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 172.43 | 21.7 | 25.1 |
XLP | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 71.61 | 4.1 | 4.0 |
XLRE | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 36.86 | 0.6 | 1.4 |
XLU | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 62.63 | 6.5 | 8.3 |
XLV | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 132.06 | 7.1 | 7.2 |
XLY | SSgA Active Trust | | ETF/ETN/ETC | | -1 | 168.75 | 15.1 | 19.9 |
XME | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 51.69 | 11.9 | 9.3 |
XOM | Exxon Mobil Corp. | Manufacturing | Stock | 2023-10-27 | 48 | 113.95 | 7.0 | 6.7 |
XOP | SPDR Series Trust | | ETF/ETN/ETC | | -1 | 151.45 | 3.7 | 3.0 |
XP | XP Inc | Finance and Insurance | Stock | 2023-11-07 | 59 | 25.08 | 6.4 | 13.3 |
XPEV | XPeng Inc | Manufacturing | Stock | 2023-11-30 | 82 | 17.46 | 5.0 | 22.2 |
XPO | XPO Inc | Transportation and Warehousing | Stock | 2023-10-31 | 52 | 73.35 | 16.9 | 12.8 |
XPRO | Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | Stock | 2023-11-02 | 54 | 23.48 | 19.3 | 33.1 |
XRAY | DENTSPLY Sirona Inc | Manufacturing | Stock | 2023-11-09 | 61 | 36.16 | 7.6 | 4.1 |
XRX | Xerox Holdings Corp | Manufacturing | Stock | 2023-10-24 | 45 | 16.68 | 12.9 | 13.0 |
XYL | Xylem Inc | Manufacturing | Stock | 2023-10-31 | 52 | 95.7 | 15.8 | 16.5 |
YELP | Yelp Inc | Information | Stock | 2023-11-02 | 54 | 44.02 | 7.4 | 7.3 |
YETI | YETI Holdings Inc | Manufacturing | Stock | 2023-11-09 | 61 | 47.79 | 5.2 | 4.9 |
YEXT | Yext Inc | Information | Stock | 2023-09-06 | -3 | 6.55 | 5.5 | 15.7 |
YMM | Full Truck Alliance Co Ltd | Information | Stock | 2023-11-30 | 82 | 6.83 | 5.2 | 21.1 |
YOU | Clear Secure Inc | Information | Stock | 2023-11-09 | 61 | 21.06 | 1.2 | 1.3 |
YPF | YPF | Manufacturing | Stock | 2023-11-09 | 61 | 13.09 | 8.9 | 3.5 |
YUM | Yum Brands Inc. | Accommodation and Food Services | Stock | 2023-11-01 | 53 | 127.19 | 11.1 | 9.1 |
YUMC | Yum China Holdings Inc | Accommodation and Food Services | Stock | 2023-10-31 | 52 | 52.02 | 15.3 | 8.0 |
Z | Zillow Group Inc | Administrative and Support and Waste Management and Remediation Services | Stock | 2023-11-01 | 53 | 51.62 | 4.8 | 3.7 |
ZBH | Zimmer Biomet Holdings Inc | Manufacturing | Stock | 2023-11-01 | 53 | 120.51 | 28.1 | 24.9 |
ZETA | Zeta Global Holdings Corp | Information | Stock | 2023-10-31 | 52 | 8.03 | 3.8 | 21.0 |
ZI | ZoomInfo Technologies Inc. | Information | Stock | 2023-10-30 | 51 | 17.82 | 5.8 | 5.5 |
ZIM | Zim Integrated Shipping Services Ltd | Transportation and Warehousing | Stock | 2023-11-15 | 67 | 11.35 | 2.1 | 2.5 |
ZION | Zions Bancorporation N.A | Finance and Insurance | Stock | 2023-10-18 | 39 | 33.86 | 9.0 | 9.8 |
ZIP | ZipRecruiter Inc | | Stock | 2023-11-09 | 61 | 14.91 | 5.1 | 3.3 |
ZLAB | Zai Lab Limited | Manufacturing | Stock | 2023-11-08 | 60 | 27.33 | 0.2 | 7.2 |
ZM | Zoom Video Communications Inc | Information | Stock | 2023-11-20 | 72 | 73.68 | 6.8 | 4.6 |
ZS | Zscaler Inc | Professional, Scientific, and Technical Services | Stock | 2023-09-05 | -4 | 161.02 | 3.2 | 9.3 |
ZTO | ZTO Express (Cayman) Inc | Transportation and Warehousing | Stock | 2023-11-20 | 72 | 24.29 | 5.1 | 3.1 |
ZTS | Zoetis Inc | Manufacturing | Stock | 2023-11-02 | 54 | 187.78 | 6.7 | 6.0 |
ZUO | Zuora Inc | Information | Stock | 2023-12-05 | 87 | 9.15 | 8.9 | 8.5 |
ZWS | Zurn Elkay Water Solutions Corp | Manufacturing | Stock | 2023-10-24 | 45 | 28.97 | 15.9 | 31.8 |